Indicators

Lear Corp (NY: LEA )

130.68 -0.51 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.38	45.87	43.88	44.61	1,791,111	+1.13(+2.61%)
Apr 28, 2011	43.44	43.84	43.19	43.47	1,266,291	-0.11(-0.26%)
Apr 27, 2011	43.20	43.75	43.09	43.59	1,180,107	+0.62(+1.44%)
Apr 26, 2011	42.29	43.36	42.29	42.97	757,300	+0.85(+2.03%)
Apr 25, 2011	42.68	42.68	41.83	42.11	601,355	-0.60(-1.41%)
Apr 21, 2011	42.40	42.86	41.69	42.72	999,581	+0.65(+1.53%)
Apr 20, 2011	40.95	42.71	40.88	42.07	1,739,013	+1.84(+4.58%)
Apr 19, 2011	40.14	40.80	39.96	40.23	719,409	+0.28(+0.70%)
Apr 18, 2011	40.09	40.31	39.61	39.95	1,450,536	-0.50(-1.23%)
Apr 15, 2011	40.51	40.65	39.98	40.45	1,217,355	-0.01(-0.02%)
Apr 14, 2011	41.00	41.13	40.13	40.46	2,250,563	-0.67(-1.63%)
Apr 13, 2011	41.42	41.81	40.84	41.13	1,267,536	+0.01(+0.02%)
Apr 12, 2011	41.18	41.22	40.09	41.12	1,015,381	-0.31(-0.76%)
Apr 11, 2011	41.85	42.27	41.34	41.43	2,300,213	-0.48(-1.14%)
Apr 08, 2011	42.03	42.51	41.59	41.91	2,457,865	+0.13(+0.31%)
Apr 07, 2011	42.30	42.40	41.53	41.78	1,029,610	-0.50(-1.18%)
Apr 06, 2011	42.24	42.54	42.07	42.28	1,578,641	+0.10(+0.23%)
Apr 05, 2011	41.82	42.33	41.76	42.18	3,236,974	+0.29(+0.69%)
Apr 04, 2011	42.57	42.73	41.69	41.90	1,570,754	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.