Indicators

Treehouse Foods (NY: THS )

34.95 -0.52 (-1.45%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.43	34.04	31.30	31.50	316,727	-1.92(-5.75%)
Apr 28, 2022	32.88	33.78	32.32	33.42	256,039	+0.76(+2.33%)
Apr 27, 2022	32.44	32.95	31.86	32.66	353,326	+0.16(+0.49%)
Apr 26, 2022	33.13	33.41	32.47	32.50	221,422	-1.05(-3.13%)
Apr 25, 2022	33.97	33.98	32.62	33.55	369,944	-0.53(-1.56%)
Apr 22, 2022	34.16	34.47	33.79	34.08	215,879	-0.11(-0.32%)
Apr 21, 2022	34.08	34.62	33.99	34.19	264,321	+0.05(+0.15%)
Apr 20, 2022	34.14	34.70	33.95	34.14	199,317	+0.12(+0.35%)
Apr 19, 2022	32.94	34.40	32.94	34.02	247,270	+0.81(+2.44%)
Apr 18, 2022	33.65	34.32	33.07	33.21	230,244	-0.51(-1.51%)
Apr 14, 2022	34.93	35.33	33.57	33.72	553,281	-0.89(-2.57%)
Apr 13, 2022	33.80	35.62	33.80	34.61	625,914	+0.83(+2.46%)
Apr 12, 2022	34.00	34.32	33.29	33.78	393,607	+0.16(+0.48%)
Apr 11, 2022	32.89	34.19	32.76	33.62	596,461	+0.21(+0.63%)
Apr 08, 2022	33.52	33.84	33.10	33.41	330,832	+0.19(+0.57%)
Apr 07, 2022	32.16	33.26	32.16	33.22	488,066	+0.97(+3.01%)
Apr 06, 2022	32.25	32.76	31.88	32.25	230,770	-0.16(-0.49%)
Apr 05, 2022	32.81	33.28	32.20	32.41	326,177	-0.38(-1.16%)
Apr 04, 2022	33.43	33.46	32.32	32.79	311,657	-0.73(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.