Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.12	90.71	88.69	90.55	716,608	+0.88(+0.98%)
Apr 27, 2023	88.94	90.02	88.33	89.67	846,782	+0.64(+0.72%)
Apr 26, 2023	88.05	90.18	88.05	89.03	1,151,647	+0.63(+0.71%)
Apr 25, 2023	91.24	91.24	87.75	88.40	1,841,212	-3.73(-4.05%)
Apr 24, 2023	92.09	92.57	91.30	92.14	888,330	+0.14(+0.15%)
Apr 21, 2023	93.53	93.53	91.51	92.00	739,086	-1.25(-1.34%)
Apr 20, 2023	92.42	93.83	92.11	93.25	825,795	-0.35(-0.37%)
Apr 19, 2023	94.67	94.68	92.97	93.60	802,357	-1.02(-1.07%)
Apr 18, 2023	92.92	94.69	92.60	94.61	983,224	+1.98(+2.14%)
Apr 17, 2023	91.50	92.64	90.65	92.63	1,025,891	+1.31(+1.43%)
Apr 14, 2023	90.82	91.61	90.16	91.32	1,054,051	+1.06(+1.18%)
Apr 13, 2023	91.19	91.32	89.94	90.26	1,393,161	-1.19(-1.30%)
Apr 12, 2023	92.15	92.71	91.17	91.45	1,132,911	-0.67(-0.72%)
Apr 11, 2023	91.44	93.00	91.24	92.12	1,052,115	+1.02(+1.12%)
Apr 10, 2023	89.72	91.14	89.51	91.10	869,424	+1.65(+1.85%)
Apr 06, 2023	89.09	89.83	87.45	89.45	1,579,924	+0.21(+0.24%)
Apr 05, 2023	90.99	91.06	88.79	89.23	1,834,502	-2.20(-2.40%)
Apr 04, 2023	93.88	93.88	90.87	91.43	1,624,568	-2.08(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.