Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 119.87 120.09 116.48 116.66 6,721,719 +1.12(+0.97%)
Apr 27, 2017 115.95 116.10 115.14 115.54 3,861,310 -0.20(-0.17%)
Apr 26, 2017 115.07 116.38 114.88 115.73 5,273,120 +0.71(+0.62%)
Apr 25, 2017 115.61 116.84 114.48 115.02 7,270,656 -0.44(-0.38%)
Apr 24, 2017 114.18 116.30 114.18 115.46 6,341,219 +2.41(+2.13%)
Apr 21, 2017 113.05 114.13 112.18 113.05 7,061,614 +2.94(+2.67%)
Apr 20, 2017 109.82 110.84 109.44 110.10 4,471,412 +0.92(+0.84%)
Apr 19, 2017 110.13 110.13 109.10 109.19 2,068,199 -0.30(-0.28%)
Apr 18, 2017 109.60 110.03 109.14 109.49 1,872,941 -0.31(-0.28%)
Apr 17, 2017 109.42 109.80 108.89 109.80 2,087,955 +0.83(+0.76%)
Apr 13, 2017 109.36 109.85 108.97 108.97 1,885,939 -0.58(-0.53%)
Apr 12, 2017 110.89 110.98 109.41 109.55 3,058,204 -1.24(-1.12%)
Apr 11, 2017 110.69 111.01 109.96 110.79 2,143,974 +0.07(+0.07%)
Apr 10, 2017 110.54 111.35 110.51 110.72 2,549,590 +0.17(+0.15%)
Apr 07, 2017 110.28 110.73 109.94 110.55 2,095,082 +0.39(+0.35%)
Apr 06, 2017 110.08 110.60 109.72 110.16 2,334,380 +0.23(+0.21%)
Apr 05, 2017 110.78 111.30 109.86 109.93 2,906,569 -0.54(-0.49%)
Apr 04, 2017 110.73 110.97 110.17 110.47 1,998,327 -0.13(-0.12%)
Apr 03, 2017 110.96 111.40 109.68 110.60 3,265,956 -0.48(-0.43%)
Mar 31, 2017 111.30 111.69 110.93 111.08 2,999,834 -0.48(-0.43%)
Mar 30, 2017 111.31 111.84 111.19 111.56 2,002,148 +0.10(+0.09%)
Mar 29, 2017 111.16 111.62 110.99 111.47 1,732,665 +0.02(+0.02%)
Mar 28, 2017 110.50 111.91 109.90 111.45 2,218,827 +0.69(+0.63%)
Mar 27, 2017 110.10 111.05 109.46 110.75 3,741,446 -0.24(-0.22%)
Mar 24, 2017 111.72 112.11 110.56 110.99 2,498,187 -0.67(-0.60%)
Mar 23, 2017 111.74 112.07 111.31 111.66 1,990,059 +0.02(+0.02%)
Mar 22, 2017 111.97 112.03 110.78 111.64 2,362,488 -0.14(-0.13%)
Mar 21, 2017 113.03 113.24 111.56 111.78 2,657,650 -0.75(-0.66%)
Mar 20, 2017 112.98 113.13 112.36 112.53 2,282,851 -0.59(-0.52%)
Mar 17, 2017 112.84 113.26 112.35 113.12 4,316,357 +0.71(+0.63%)
Mar 16, 2017 113.40 113.40 112.28 112.41 3,083,184 -0.54(-0.48%)
Mar 15, 2017 112.38 113.44 112.09 112.95 4,048,263 +1.12(+1.00%)
Mar 14, 2017 111.23 112.61 110.42 111.83 2,223,528 -0.91(-0.81%)
Mar 13, 2017 113.08 113.29 112.52 112.74 3,505,147 -0.28(-0.24%)
Mar 10, 2017 113.08 113.30 112.52 113.01 3,019,969 +0.76(+0.67%)
Mar 09, 2017 112.57 113.18 111.86 112.26 2,787,245 -0.36(-0.32%)
Mar 08, 2017 112.45 113.16 112.11 112.61 3,507,405 +0.29(+0.26%)
Mar 07, 2017 112.06 112.45 111.71 112.32 2,307,652 +0.16(+0.14%)
Mar 06, 2017 111.30 112.59 111.22 112.16 3,398,177 -0.11(-0.10%)
Mar 03, 2017 112.34 112.65 111.83 112.27 2,195,879 -0.11(-0.10%)
Mar 02, 2017 112.76 113.29 111.93 112.38 3,389,473 -0.82(-0.72%)
Mar 01, 2017 111.52 113.34 111.52 113.20 4,462,599 +2.45(+2.21%)
Feb 28, 2017 111.20 111.84 110.53 110.75 3,263,128 -0.35(-0.31%)
Feb 27, 2017 110.84 111.29 110.52 111.10 4,593,847 -0.12(-0.11%)
Feb 24, 2017 110.52 111.22 109.97 111.22 2,837,408 +0.19(+0.17%)
Feb 23, 2017 111.20 111.57 110.35 111.04 3,363,606 -0.20(-0.18%)
Feb 22, 2017 110.32 111.26 109.88 111.23 3,598,358 +0.89(+0.80%)
Feb 21, 2017 110.43 110.61 109.90 110.35 2,677,557 +0.13(+0.12%)
Feb 17, 2017 110.22 110.22 110.22 0 +0.35(+0.32%)
Feb 16, 2017 109.98 110.11 109.10 109.86 4,869,650 -0.11(-0.10%)
Feb 15, 2017 109.15 110.14 108.99 109.97 3,639,609 +0.58(+0.53%)
Feb 14, 2017 109.28 109.69 108.96 109.38 3,516,287 +0.00(+0.00%)
Feb 13, 2017 108.15 109.55 108.04 109.38 5,001,499 +1.57(+1.45%)
Feb 10, 2017 106.88 107.95 106.83 107.82 4,057,609 +1.05(+0.99%)
Feb 09, 2017 105.94 107.04 105.86 106.77 2,469,100 +0.82(+0.78%)
Feb 08, 2017 105.84 106.18 105.57 105.94 2,061,519 +0.01(+0.01%)
Feb 07, 2017 105.90 106.32 105.67 105.93 2,880,581 +0.34(+0.32%)
Feb 06, 2017 105.32 105.82 105.17 105.60 3,397,238 +0.13(+0.13%)
Feb 03, 2017 104.87 105.61 104.33 105.46 3,232,696 +1.06(+1.02%)
Feb 02, 2017 104.04 104.53 103.64 104.40 2,501,950 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.