Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 76.39 77.20 76.10 76.92 4,136,205 +0.36(+0.46%)
Apr 29, 2014 76.72 76.93 76.16 76.57 3,143,525 +0.01(+0.01%)
Apr 28, 2014 76.89 77.30 75.68 76.56 3,389,699 -0.16(-0.21%)
Apr 25, 2014 77.54 77.66 76.56 76.72 3,587,301 -0.81(-1.05%)
Apr 24, 2014 78.28 78.31 77.35 77.53 3,420,739 -0.33(-0.43%)
Apr 23, 2014 76.86 77.97 76.86 77.86 4,171,286 +0.57(+0.74%)
Apr 22, 2014 77.20 77.83 76.99 77.29 3,435,376 +0.13(+0.17%)
Apr 21, 2014 77.40 77.40 76.57 77.16 3,197,594 +0.07(+0.09%)
Apr 17, 2014 77.51 77.09 77.09 77.09 4,748,046 -0.17(-0.21%)
Apr 16, 2014 76.60 77.27 76.24 77.25 4,181,965 +1.32(+1.73%)
Apr 15, 2014 75.42 75.99 74.49 75.94 4,314,141 +0.65(+0.87%)
Apr 14, 2014 75.50 75.61 74.54 75.28 2,342,875 +0.43(+0.58%)
Apr 11, 2014 74.88 75.63 74.73 74.85 3,321,877 -0.78(-1.03%)
Apr 10, 2014 77.17 77.34 75.63 75.63 3,065,094 -1.55(-2.01%)
Apr 09, 2014 76.32 77.23 76.07 77.18 3,314,271 +1.03(+1.35%)
Apr 08, 2014 77.37 77.37 75.49 76.15 2,506,208 +0.06(+0.08%)
Apr 07, 2014 77.24 77.39 75.82 76.10 3,414,066 -1.18(-1.53%)
Apr 04, 2014 78.29 78.79 77.25 77.28 4,017,872 -0.79(-1.01%)
Apr 03, 2014 77.92 78.12 77.48 78.07 2,803,522 +0.33(+0.43%)
Apr 02, 2014 77.36 77.99 77.12 77.73 3,481,016 +0.51(+0.66%)
Apr 01, 2014 77.13 77.30 76.68 77.22 2,705,622 +0.41(+0.54%)
Mar 31, 2014 75.90 76.94 75.70 76.81 4,017,622 +1.55(+2.06%)
Mar 28, 2014 74.94 75.80 74.92 75.26 2,988,195 +0.49(+0.65%)
Mar 27, 2014 75.32 75.51 74.57 74.77 4,006,926 -0.45(-0.59%)
Mar 26, 2014 76.89 77.06 75.21 75.22 3,882,202 -1.32(-1.73%)
Mar 25, 2014 76.67 76.94 76.00 76.54 2,858,922 +0.39(+0.51%)
Mar 24, 2014 77.35 77.55 75.77 76.15 4,462,355 -0.84(-1.10%)
Mar 21, 2014 77.88 78.48 76.97 77.00 5,796,264 +0.03(+0.04%)
Mar 20, 2014 76.92 77.33 76.58 76.96 2,885,290 +0.05(+0.06%)
Mar 19, 2014 77.66 77.85 76.35 76.92 2,873,040 -0.71(-0.92%)
Mar 18, 2014 77.60 77.72 77.30 77.63 2,792,372 +0.29(+0.37%)
Mar 17, 2014 76.60 77.69 76.57 77.34 3,759,907 +1.15(+1.51%)
Mar 14, 2014 76.68 77.07 76.08 76.19 3,966,850 -0.70(-0.90%)
Mar 13, 2014 78.12 78.24 76.70 76.88 4,266,683 -0.83(-1.07%)
Mar 12, 2014 77.23 77.72 76.68 77.71 3,199,569 -0.22(-0.28%)
Mar 11, 2014 78.77 78.89 77.77 77.93 2,955,245 -0.94(-1.20%)
Mar 10, 2014 78.70 79.01 78.41 78.87 3,051,379 -0.16(-0.20%)
Mar 07, 2014 79.06 79.41 78.84 79.03 5,809,468 +0.57(+0.73%)
Mar 06, 2014 78.70 79.08 78.41 78.46 4,519,805 +0.07(+0.10%)
Mar 05, 2014 78.98 79.37 78.30 78.38 5,072,118 +0.05(+0.06%)
Mar 04, 2014 78.38 79.14 78.26 78.33 4,713,929 +0.84(+1.08%)
Mar 03, 2014 76.77 77.89 76.65 77.49 3,257,358 -0.70(-0.90%)
Feb 28, 2014 78.08 78.84 77.69 78.20 3,878,724 +0.06(+0.07%)
Feb 27, 2014 77.52 78.25 77.37 78.14 2,492,515 +0.42(+0.54%)
Feb 26, 2014 77.46 78.28 77.42 77.72 3,164,960 -0.01(-0.01%)
Feb 25, 2014 77.53 78.07 77.20 77.73 3,920,977 +0.46(+0.60%)
Feb 24, 2014 77.73 78.45 77.25 77.26 3,591,215 -0.14(-0.18%)
Feb 21, 2014 77.33 77.82 77.22 77.40 3,905,885 +0.30(+0.40%)
Feb 20, 2014 76.83 77.49 76.41 77.10 2,785,903 +0.50(+0.66%)
Feb 19, 2014 77.44 78.34 76.50 76.60 5,176,296 -1.15(-1.48%)
Feb 18, 2014 77.80 78.05 77.35 77.75 2,840,304 -0.21(-0.27%)
Feb 14, 2014 77.86 77.96 77.96 77.96 3,103,692 +0.07(+0.08%)
Feb 13, 2014 77.03 77.96 76.85 77.90 2,838,451 +0.20(+0.25%)
Feb 12, 2014 77.92 78.18 77.39 77.70 3,006,894 +0.11(+0.14%)
Feb 11, 2014 76.72 77.91 76.59 77.59 3,614,253 +1.08(+1.41%)
Feb 10, 2014 76.72 77.30 76.23 76.51 3,981,987 -0.26(-0.33%)
Feb 07, 2014 75.56 76.88 75.38 76.77 5,128,664 +1.66(+2.22%)
Feb 06, 2014 74.09 75.15 73.97 75.10 2,651,687 +1.28(+1.73%)
Feb 05, 2014 73.51 74.12 72.94 73.83 5,185,459 -0.14(-0.19%)
Feb 04, 2014 73.31 74.16 72.74 73.97 4,775,292 +0.83(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.