Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 60.57 60.58 59.78 60.22 3,563,954 -0.21(-0.35%)
Apr 29, 2013 60.61 60.69 60.15 60.43 3,665,814 -0.08(-0.14%)
Apr 26, 2013 61.04 61.03 60.49 60.51 4,067,603 -0.52(-0.85%)
Apr 25, 2013 61.36 61.45 60.95 61.03 6,388,285 -0.25(-0.40%)
Apr 24, 2013 61.39 61.55 61.11 61.28 4,593,512 +0.06(+0.09%)
Apr 23, 2013 61.42 61.42 60.39 61.22 3,555,724 +0.14(+0.23%)
Apr 22, 2013 60.83 61.33 60.63 61.08 4,600,605 +0.34(+0.55%)
Apr 19, 2013 60.37 60.96 59.50 60.74 8,015,830 +2.22(+3.79%)
Apr 18, 2013 58.84 58.87 58.07 58.52 6,517,510 -0.34(-0.58%)
Apr 17, 2013 59.56 59.56 58.48 58.87 4,839,174 -1.06(-1.76%)
Apr 16, 2013 59.56 59.97 59.35 59.92 3,021,716 +0.80(+1.36%)
Apr 15, 2013 60.49 60.53 59.11 59.12 4,123,066 -1.68(-2.76%)
Apr 12, 2013 60.91 61.03 60.42 60.80 2,617,985 -0.37(-0.60%)
Apr 11, 2013 60.96 61.30 60.76 61.17 3,880,756 +0.24(+0.39%)
Apr 10, 2013 60.21 60.96 60.02 60.93 5,362,080 +0.71(+1.18%)
Apr 09, 2013 60.30 60.37 59.92 60.22 3,574,182 -0.01(-0.01%)
Apr 08, 2013 59.65 60.28 59.60 60.23 4,040,566 +0.47(+0.78%)
Apr 05, 2013 59.52 59.91 59.31 59.76 5,290,548 -0.63(-1.04%)
Apr 04, 2013 60.20 60.42 60.06 60.39 5,189,313 +0.34(+0.57%)
Apr 03, 2013 60.99 61.06 59.92 60.05 5,942,175 -0.72(-1.19%)
Apr 02, 2013 61.19 61.28 60.59 60.77 4,352,421 -0.10(-0.16%)
Apr 01, 2013 61.58 61.64 60.68 60.87 4,826,506 -0.84(-1.35%)
Mar 28, 2013 61.54 61.85 61.42 61.70 4,264,843 +0.15(+0.24%)
Mar 27, 2013 61.44 61.58 61.07 61.55 3,438,372 -0.25(-0.41%)
Mar 26, 2013 61.51 61.93 61.35 61.81 4,192,820 +0.51(+0.83%)
Mar 25, 2013 61.78 62.03 60.90 61.30 5,305,006 -0.27(-0.44%)
Mar 22, 2013 61.28 61.60 61.15 61.57 4,410,828 +0.49(+0.80%)
Mar 21, 2013 61.08 61.42 60.96 61.08 4,993,370 -0.09(-0.15%)
Mar 20, 2013 60.90 61.31 60.90 61.17 4,440,346 +0.55(+0.90%)
Mar 19, 2013 60.65 60.90 60.13 60.62 5,198,599 +0.11(+0.19%)
Mar 18, 2013 59.55 60.82 59.41 60.51 5,202,703 +0.35(+0.59%)
Mar 15, 2013 60.24 60.48 60.05 60.15 7,304,436 -0.29(-0.47%)
Mar 14, 2013 60.74 60.83 60.12 60.44 5,607,980 -0.11(-0.19%)
Mar 13, 2013 60.38 60.61 60.22 60.56 4,144,880 +0.29(+0.49%)
Mar 12, 2013 60.49 60.51 59.84 60.26 3,649,395 -0.22(-0.37%)
Mar 11, 2013 60.07 60.54 59.74 60.48 4,143,741 +0.13(+0.22%)
Mar 08, 2013 59.51 60.42 59.51 60.35 6,018,131 +1.25(+2.12%)
Mar 07, 2013 58.66 59.25 58.50 59.10 5,150,664 +0.74(+1.26%)
Mar 06, 2013 57.99 58.48 57.98 58.36 4,301,855 +0.48(+0.83%)
Mar 05, 2013 57.32 58.03 57.30 57.88 4,585,349 +0.80(+1.41%)
Mar 04, 2013 56.99 57.19 56.42 57.08 4,361,692 -0.29(-0.50%)
Mar 01, 2013 57.08 57.53 56.69 57.36 3,639,522 -0.04(-0.07%)
Feb 28, 2013 57.82 57.94 57.40 57.40 4,501,301 -0.20(-0.36%)
Feb 27, 2013 56.58 57.74 56.52 57.61 3,310,457 +1.01(+1.78%)
Feb 26, 2013 56.56 56.95 56.37 56.60 4,623,543 +0.14(+0.25%)
Feb 25, 2013 57.23 57.43 56.46 56.46 6,476,981 -0.77(-1.34%)
Feb 22, 2013 57.32 57.52 56.94 57.23 4,414,773 +0.07(+0.13%)
Feb 21, 2013 57.03 57.30 56.78 57.16 5,061,067 -0.11(-0.20%)
Feb 20, 2013 57.65 58.15 57.26 57.27 5,169,952 -0.47(-0.82%)
Feb 19, 2013 57.17 57.76 57.01 57.74 3,908,143 +0.67(+1.17%)
Feb 15, 2013 57.30 57.35 56.80 57.08 3,758,205 +0.02(+0.03%)
Feb 14, 2013 56.99 57.29 56.81 57.06 3,542,119 -0.07(-0.13%)
Feb 13, 2013 57.33 57.62 56.90 57.13 3,173,944 -0.20(-0.34%)
Feb 12, 2013 57.04 57.45 56.95 57.33 2,511,401 +0.27(+0.47%)
Feb 11, 2013 57.33 57.36 56.92 57.06 2,853,089 -0.36(-0.62%)
Feb 08, 2013 57.21 57.63 57.13 57.42 4,030,069 +0.13(+0.23%)
Feb 07, 2013 56.92 57.35 56.65 57.29 5,046,494 +0.37(+0.64%)
Feb 06, 2013 56.60 56.99 56.43 56.92 4,205,377 +1.11(+1.98%)
Feb 04, 2013 55.96 56.12 55.68 55.81 3,722,784 -0.48(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.