Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 44.41 45.05 43.98 44.06 5,149,998 -0.34(-0.77%)
Apr 29, 2008 44.70 44.70 43.96 44.41 4,426,945 -0.45(-0.99%)
Apr 28, 2008 45.05 45.25 44.64 44.85 5,616,932 -0.02(-0.05%)
Apr 25, 2008 45.04 45.21 44.36 44.87 5,012,223 +0.13(+0.30%)
Apr 24, 2008 43.63 45.02 43.33 44.74 7,301,515 +1.18(+2.71%)
Apr 23, 2008 44.14 44.32 43.27 43.56 5,036,135 -0.50(-1.13%)
Apr 22, 2008 44.52 44.87 43.62 44.06 5,823,020 -0.74(-1.66%)
Apr 21, 2008 44.95 45.07 44.52 44.80 6,584,470 -0.45(-0.98%)
Apr 18, 2008 44.35 45.48 43.77 45.24 13,068,139 +2.66(+6.25%)
Apr 17, 2008 42.73 43.01 42.32 42.58 5,984,373 -0.36(-0.83%)
Apr 16, 2008 42.17 43.02 41.80 42.94 6,574,207 +1.05(+2.50%)
Apr 15, 2008 42.00 42.20 41.54 41.89 6,418,157 +0.07(+0.18%)
Apr 14, 2008 42.35 42.43 41.53 41.82 8,085,761 -0.46(-1.09%)
Apr 11, 2008 42.43 43.28 42.20 42.28 7,317,385 -1.34(-3.08%)
Apr 10, 2008 43.20 44.00 42.66 43.62 6,689,685 +0.57(+1.33%)
Apr 09, 2008 43.00 43.72 42.66 43.05 5,912,513 +0.62(+1.47%)
Apr 08, 2008 42.84 42.84 42.20 42.43 5,264,572 -0.68(-1.58%)
Apr 07, 2008 43.62 43.65 43.01 43.11 4,637,415 -0.12(-0.27%)
Apr 04, 2008 42.29 43.40 42.29 43.23 6,888,960 +0.47(+1.09%)
Apr 03, 2008 42.41 42.98 42.38 42.76 4,970,817 +0.01(+0.02%)
Apr 02, 2008 42.83 43.15 42.58 42.75 5,331,378 -0.12(-0.28%)
Apr 01, 2008 42.14 43.03 42.11 42.87 6,495,155 +1.02(+2.43%)
Mar 31, 2008 41.33 42.13 41.33 41.85 5,917,195 +0.42(+1.02%)
Mar 28, 2008 41.15 41.77 40.93 41.43 5,813,538 +0.63(+1.55%)
Mar 27, 2008 41.28 41.39 40.76 40.80 8,378,923 -0.47(-1.13%)
Mar 26, 2008 41.34 41.59 41.06 41.27 5,654,710 -0.27(-0.66%)
Mar 25, 2008 40.80 41.65 40.55 41.54 7,292,964 +0.73(+1.80%)
Mar 24, 2008 40.36 41.07 40.25 40.81 5,634,526 +0.53(+1.33%)
Mar 21, 2008 40.93 40.93 39.69 40.27 15,859,428 +0.00(+0.00%)
Mar 20, 2008 40.93 40.93 39.69 40.27 15,859,293 -0.61(-1.49%)
Mar 19, 2008 42.27 42.74 40.88 40.88 6,779,834 -1.24(-2.94%)
Mar 18, 2008 41.81 42.12 41.13 42.12 8,750,358 +1.16(+2.83%)
Mar 17, 2008 40.73 41.66 40.54 40.96 11,693,241 -0.68(-1.62%)
Mar 14, 2008 42.28 42.54 41.12 41.64 6,645,353 -0.42(-1.01%)
Mar 13, 2008 41.61 42.43 41.08 42.06 7,239,058 -0.21(-0.49%)
Mar 12, 2008 42.26 42.88 42.19 42.27 4,036,725 +0.01(+0.04%)
Mar 11, 2008 41.85 42.30 41.28 42.25 5,849,387 +0.95(+2.30%)
Mar 10, 2008 41.91 42.07 41.20 41.31 4,454,252 -0.65(-1.56%)
Mar 07, 2008 42.31 42.63 41.68 41.96 5,855,678 -0.68(-1.60%)
Mar 06, 2008 43.48 43.63 42.57 42.64 4,965,802 -1.14(-2.61%)
Mar 05, 2008 43.55 44.26 43.26 43.78 5,128,073 +0.37(+0.85%)
Mar 04, 2008 43.12 43.52 42.69 43.41 6,172,370 -0.02(-0.05%)
Mar 03, 2008 42.71 43.43 42.59 43.43 5,191,947 +0.75(+1.76%)
Feb 29, 2008 43.34 43.45 42.63 42.68 5,553,277 -1.22(-2.77%)
Feb 28, 2008 43.83 44.18 43.60 43.90 5,985,926 -0.33(-0.75%)
Feb 27, 2008 43.71 44.51 43.51 44.24 6,830,987 +0.35(+0.79%)
Feb 26, 2008 42.83 43.93 42.83 43.89 7,109,309 +0.93(+2.16%)
Feb 25, 2008 41.88 43.03 41.62 42.96 7,115,065 +1.02(+2.42%)
Feb 22, 2008 41.27 42.05 41.04 41.94 7,281,196 +0.76(+1.86%)
Feb 21, 2008 41.90 42.17 41.09 41.18 5,179,837 -0.62(-1.49%)
Feb 20, 2008 41.56 41.94 40.93 41.80 8,225,386 -0.04(-0.11%)
Feb 19, 2008 41.97 42.43 41.75 41.85 7,742,826 +0.27(+0.66%)
Feb 18, 2008 42.58 42.65 41.43 41.57 0 +0.00(+0.00%)
Feb 15, 2008 42.58 42.65 41.43 41.57 29,522,926 -1.09(-2.56%)
Feb 14, 2008 43.65 43.95 42.63 42.66 6,850,272 -0.98(-2.24%)
Feb 13, 2008 43.06 43.71 42.96 43.64 4,670,304 +0.96(+2.26%)
Feb 12, 2008 42.80 43.37 42.42 42.68 7,388,670 -0.08(-0.19%)
Feb 11, 2008 42.45 42.83 42.10 42.76 9,311,086 -0.14(-0.33%)
Feb 08, 2008 43.26 43.34 42.60 42.90 5,110,841 -0.70(-1.60%)
Feb 07, 2008 43.20 43.81 43.03 43.60 6,118,511 +0.07(+0.17%)
Feb 06, 2008 44.18 44.35 43.40 43.52 5,649,609 -0.27(-0.63%)
Feb 05, 2008 44.18 44.82 43.58 43.80 7,911,921 -1.07(-2.38%)
Feb 04, 2008 44.50 45.07 44.45 44.87 6,227,167 +0.20(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.