Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 26.82 27.59 26.67 27.21 4,372,704 +0.48(+1.80%)
Apr 29, 2002 27.56 28.04 26.52 26.73 3,685,618 -0.66(-2.41%)
Apr 26, 2002 28.19 28.34 27.39 27.39 4,236,014 -0.62(-2.22%)
Apr 25, 2002 27.74 28.19 26.71 28.01 4,396,833 +0.36(+1.29%)
Apr 24, 2002 27.86 28.10 27.63 27.66 2,713,023 -0.20(-0.72%)
Apr 23, 2002 27.45 28.34 27.23 27.86 2,907,542 +0.14(+0.51%)
Apr 22, 2002 28.01 28.26 27.47 27.71 3,669,577 -0.38(-1.35%)
Apr 19, 2002 28.26 28.27 27.63 28.09 7,223,629 -0.32(-1.12%)
Apr 18, 2002 29.19 29.67 27.97 28.41 11,532,706 -1.60(-5.34%)
Apr 17, 2002 30.09 30.12 29.52 30.01 4,211,615 -0.22(-0.74%)
Apr 16, 2002 29.87 30.38 29.86 30.24 2,996,241 +0.56(+1.90%)
Apr 15, 2002 30.11 30.30 29.47 29.67 4,847,206 -0.42(-1.40%)
Apr 12, 2002 29.67 30.30 29.50 30.10 4,056,728 +0.46(+1.55%)
Apr 11, 2002 29.64 30.04 29.29 29.64 5,467,834 +0.00(+0.00%)
Apr 10, 2002 28.23 29.68 28.17 29.64 4,979,312 +1.71(+6.14%)
Apr 09, 2002 28.34 28.47 27.89 27.92 2,998,533 -0.19(-0.69%)
Apr 08, 2002 28.17 28.26 27.64 28.12 2,861,439 -0.06(-0.21%)
Apr 05, 2002 28.19 28.34 27.61 28.17 4,392,924 -0.01(-0.05%)
Apr 04, 2002 28.19 28.26 28.00 28.19 4,212,155 +0.13(+0.45%)
Apr 03, 2002 28.75 28.89 27.89 28.06 6,445,957 -0.42(-1.48%)
Apr 02, 2002 28.60 28.82 28.02 28.49 2,731,895 -0.08(-0.29%)
Apr 01, 2002 28.39 28.77 27.94 28.57 2,903,228 +0.18(+0.63%)
Mar 29, 2002 28.56 28.75 28.39 28.39 2,304,842 +0.00(+0.00%)
Mar 28, 2002 28.56 28.75 28.39 28.39 2,304,842 -0.02(-0.08%)
Mar 27, 2002 28.45 28.60 28.23 28.41 3,136,570 +0.08(+0.29%)
Mar 26, 2002 27.83 28.56 27.83 28.33 2,944,882 +0.40(+1.43%)
Mar 25, 2002 28.49 28.78 27.71 27.93 3,208,285 -0.78(-2.71%)
Mar 22, 2002 28.92 28.93 28.38 28.71 5,312,812 -0.22(-0.74%)
Mar 21, 2002 28.97 29.16 28.59 28.92 3,197,770 -0.27(-0.92%)
Mar 20, 2002 29.67 29.90 28.78 29.19 4,021,814 -0.47(-1.60%)
Mar 19, 2002 29.78 29.99 29.54 29.67 4,319,861 -0.06(-0.20%)
Mar 18, 2002 29.60 29.89 29.49 29.73 2,696,712 +0.05(+0.17%)
Mar 15, 2002 29.95 30.12 29.45 29.67 6,207,492 -0.27(-0.92%)
Mar 14, 2002 29.88 30.03 29.50 29.95 3,392,963 +0.39(+1.33%)
Mar 13, 2002 29.80 30.22 29.23 29.55 2,841,893 -0.24(-0.82%)
Mar 12, 2002 29.75 30.04 29.35 29.80 3,416,419 +0.04(+0.15%)
Mar 11, 2002 29.56 30.10 29.15 29.75 3,011,204 +0.19(+0.65%)
Mar 08, 2002 29.67 29.98 29.23 29.56 4,322,962 +0.06(+0.20%)
Mar 07, 2002 29.60 29.63 29.23 29.50 8,866,999 +0.57(+1.97%)
Mar 06, 2002 28.49 29.41 28.26 28.93 7,696,244 +0.52(+1.83%)
Mar 05, 2002 28.93 29.38 28.34 28.41 6,968,179 -0.89(-3.04%)
Mar 04, 2002 29.34 30.33 28.67 29.30 8,523,119 -0.22(-0.73%)
Mar 01, 2002 28.60 29.52 27.86 29.52 7,611,454 +1.24(+4.38%)
Feb 28, 2002 27.78 28.56 27.75 28.28 10,202,212 +0.72(+2.61%)
Feb 27, 2002 27.23 28.43 27.14 27.56 8,283,441 +0.77(+2.88%)
Feb 26, 2002 27.34 27.41 26.52 26.79 5,738,382 -0.25(-0.93%)
Feb 25, 2002 26.30 27.08 26.27 27.04 7,458,723 +1.01(+3.88%)
Feb 22, 2002 25.41 26.15 24.98 26.03 7,384,043 +0.77(+3.05%)
Feb 21, 2002 25.41 25.78 24.48 25.26 7,255,442 -0.33(-1.30%)
Feb 20, 2002 24.55 25.63 24.55 25.59 8,078,273 +1.37(+5.67%)
Feb 19, 2002 25.04 25.48 24.04 24.22 6,877,997 -0.73(-2.94%)
Feb 18, 2002 25.44 25.56 24.93 24.96 5,123,146 +0.00(+0.00%)
Feb 15, 2002 25.44 25.56 24.93 24.96 4,683,826 -0.27(-1.06%)
Feb 14, 2002 24.70 25.26 24.59 25.22 4,653,226 +0.52(+2.10%)
Feb 13, 2002 24.48 24.82 24.20 24.70 4,769,291 +0.28(+1.15%)
Feb 12, 2002 23.92 24.42 23.88 24.42 5,360,667 +0.14(+0.58%)
Feb 11, 2002 24.00 24.37 23.40 24.28 7,547,558 +0.01(+0.06%)
Feb 08, 2002 25.22 25.48 22.37 24.27 14,683,027 -0.90(-3.57%)
Feb 07, 2002 24.48 25.56 24.46 25.16 5,484,819 +0.72(+2.94%)
Feb 06, 2002 24.59 25.04 24.33 24.44 4,698,655 +0.14(+0.58%)
Feb 05, 2002 23.89 25.22 23.82 24.30 5,235,166 +0.51(+2.15%)
Feb 04, 2002 25.22 25.22 23.79 23.79 4,838,444 -1.19(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.