Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.409 6.545 6.309 6.321 48,516,936 +0.00(+0.00%)
Apr 29, 2009 6.240 6.448 6.198 6.321 51,704,824 +0.10(+1.67%)
Apr 28, 2009 6.202 6.359 6.183 6.217 55,210,360 -0.10(-1.64%)
Apr 27, 2009 6.221 6.394 6.179 6.321 50,425,152 -0.12(-1.85%)
Apr 24, 2009 6.371 6.501 6.171 6.440 83,433,992 +0.06(+0.96%)
Apr 23, 2009 6.152 6.467 6.083 6.378 157,315,968 +0.71(+12.45%)
Apr 22, 2009 5.457 5.795 5.396 5.672 79,874,704 +0.19(+3.43%)
Apr 21, 2009 5.315 5.496 5.246 5.484 50,283,980 +0.09(+1.64%)
Apr 20, 2009 5.480 5.480 5.292 5.396 35,364,852 -0.13(-2.29%)
Apr 17, 2009 5.496 5.561 5.296 5.523 45,471,180 -0.01(-0.14%)
Apr 16, 2009 5.638 5.649 5.392 5.530 48,603,244 +0.03(+0.63%)
Apr 15, 2009 5.546 5.649 5.465 5.496 63,207,776 -0.02(-0.42%)
Apr 14, 2009 5.573 5.626 5.457 5.519 33,118,048 -0.10(-1.71%)
Apr 13, 2009 5.615 5.649 5.519 5.615 28,347,854 -0.15(-2.60%)
Apr 09, 2009 5.553 5.772 5.469 5.764 45,251,148 +0.41(+7.67%)
Apr 08, 2009 5.250 5.361 5.158 5.354 28,964,580 +0.14(+2.65%)
Apr 07, 2009 5.338 5.346 5.200 5.216 30,750,742 -0.17(-3.07%)
Apr 06, 2009 5.392 5.488 5.277 5.381 32,931,186 -0.11(-2.03%)
Apr 03, 2009 5.296 5.615 5.231 5.492 48,338,388 +0.27(+5.22%)
Apr 02, 2009 5.185 5.365 5.051 5.219 69,483,624 +0.18(+3.58%)
Apr 01, 2009 4.740 5.200 4.713 5.039 64,294,976 +0.22(+4.54%)
Mar 31, 2009 4.820 4.874 4.774 4.820 35,992,628 +0.03(+0.64%)
Mar 30, 2009 4.836 4.901 4.690 4.790 34,100,936 -0.24(-4.73%)
Mar 26, 2009 4.951 5.062 4.905 5.028 34,614,476 +0.15(+3.15%)
Mar 25, 2009 4.897 4.997 4.736 4.874 30,585,276 +0.03(+0.63%)
Mar 24, 2009 4.951 4.985 4.813 4.843 29,892,378 -0.17(-3.37%)
Mar 23, 2009 4.889 5.012 4.701 5.012 35,864,140 +0.37(+8.02%)
Mar 20, 2009 4.744 4.778 4.598 4.640 39,790,392 -0.06(-1.23%)
Mar 19, 2009 4.747 4.751 4.621 4.698 32,257,126 +0.01(+0.16%)
Mar 18, 2009 4.605 4.797 4.548 4.690 32,724,154 +0.03(+0.66%)
Mar 17, 2009 4.440 4.671 4.440 4.659 30,934,828 +0.22(+5.02%)
Mar 16, 2009 4.605 4.632 4.429 4.437 33,689,652 -0.14(-3.10%)
Mar 13, 2009 4.690 4.701 4.467 4.579 42,167,756 -0.08(-1.73%)
Mar 12, 2009 4.567 4.686 4.437 4.659 50,937,336 +0.20(+4.39%)
Mar 11, 2009 4.321 4.509 4.222 4.463 47,075,396 +0.20(+4.77%)
Mar 10, 2009 4.068 4.279 4.014 4.260 48,171,588 +0.32(+8.08%)
Mar 09, 2009 3.941 4.160 3.922 3.941 38,409,680 -0.06(-1.53%)
Mar 06, 2009 4.045 4.068 3.803 4.003 59,551,424 -0.01(-0.29%)
Mar 05, 2009 4.072 4.141 3.999 4.014 59,597,400 -0.13(-3.24%)
Mar 04, 2009 4.087 4.218 3.999 4.149 57,673,272 +0.12(+2.95%)
Mar 02, 2009 4.080 4.210 3.945 4.030 65,375,392 -0.14(-3.40%)
Feb 27, 2009 4.318 4.329 4.030 4.172 78,005,696 -0.22(-5.07%)
Feb 26, 2009 4.563 4.632 4.375 4.394 30,179,784 -0.11(-2.39%)
Feb 25, 2009 4.471 4.663 4.448 4.502 50,755,552 -0.03(-0.68%)
Feb 24, 2009 4.460 4.559 4.352 4.532 44,460,280 +0.11(+2.43%)
Feb 23, 2009 4.701 4.724 4.398 4.425 34,361,960 -0.25(-5.34%)
Feb 20, 2009 4.625 4.740 4.586 4.674 36,686,060 +0.01(+0.16%)
Feb 19, 2009 4.851 4.897 4.636 4.667 28,018,752 -0.13(-2.64%)
Feb 18, 2009 4.732 4.872 4.644 4.793 26,623,426 +0.07(+1.38%)
Feb 17, 2009 4.882 4.882 4.713 4.728 29,918,772 -0.33(-6.60%)
Feb 13, 2009 5.139 5.189 5.012 5.062 22,504,356 -0.07(-1.42%)
Feb 12, 2009 4.966 5.135 4.951 5.135 45,900,424 +0.01(+0.22%)
Feb 11, 2009 5.158 5.231 5.077 5.124 38,395,720 +0.00(+0.00%)
Feb 10, 2009 5.254 5.327 5.093 5.124 56,832,920 -0.19(-3.61%)
Feb 09, 2009 5.196 5.365 5.143 5.315 24,664,490 +0.08(+1.61%)
Feb 06, 2009 4.993 5.254 4.989 5.231 32,196,036 +0.16(+3.18%)
Feb 05, 2009 4.790 5.093 4.736 5.070 39,336,652 +0.23(+4.84%)
Feb 04, 2009 4.947 5.016 4.782 4.836 30,909,918 -0.09(-1.87%)
Feb 03, 2009 4.701 4.958 4.659 4.928 43,789,924 +0.23(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.