Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

172.14 +2.81 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 183.20 184.42 180.54 181.44 1,825,444 -2.53(-1.37%)
Apr 29, 2024 183.09 186.70 180.44 183.96 2,376,221 +1.82(+1.00%)
Apr 26, 2024 183.98 191.20 181.03 182.14 3,479,049 -14.22(-7.24%)
Apr 25, 2024 196.46 198.48 192.01 196.36 2,609,005 +1.60(+0.82%)
Apr 24, 2024 207.69 216.61 188.71 194.76 4,486,141 -24.18(-11.05%)
Apr 23, 2024 210.67 219.98 210.67 218.95 1,440,142 +7.68(+3.63%)
Apr 22, 2024 213.43 214.72 208.29 211.27 1,054,398 -0.23(-0.11%)
Apr 19, 2024 209.55 212.53 208.50 211.50 1,542,340 +3.99(+1.92%)
Apr 18, 2024 212.97 213.31 207.36 207.51 1,073,559 -2.99(-1.42%)
Apr 17, 2024 212.00 217.61 206.81 210.49 2,484,537 -9.66(-4.39%)
Apr 16, 2024 219.62 221.13 217.85 220.15 1,483,014 +0.53(+0.24%)
Apr 15, 2024 224.42 225.44 218.46 219.62 1,104,169 -1.18(-0.53%)
Apr 12, 2024 216.38 221.29 216.38 220.80 1,615,179 +1.34(+0.61%)
Apr 11, 2024 214.43 220.61 213.22 219.46 857,565 +4.74(+2.21%)
Apr 10, 2024 218.17 218.87 213.70 214.72 975,583 -7.47(-3.36%)
Apr 09, 2024 224.35 224.37 215.88 222.18 887,473 -2.17(-0.97%)
Apr 08, 2024 225.43 227.46 224.16 224.35 750,850 +0.12(+0.05%)
Apr 05, 2024 220.14 224.65 219.31 224.23 741,860 +6.50(+2.99%)
Apr 04, 2024 221.05 224.46 216.25 217.73 895,646 -1.78(-0.81%)
Apr 03, 2024 216.25 221.79 216.25 219.51 1,018,888 +3.27(+1.51%)
Apr 02, 2024 216.30 217.15 213.58 216.24 934,275 -1.55(-0.71%)
Apr 01, 2024 219.25 220.67 216.25 217.79 1,073,556 -1.19(-0.54%)
Mar 28, 2024 215.72 220.38 212.89 218.98 1,215,326 -208.32(-48.75%)
Mar 27, 2024 437.61 438.66 423.11 427.30 509,618 -5.36(-1.24%)
Mar 26, 2024 435.97 438.81 431.62 432.67 351,240 -1.71(-0.39%)
Mar 25, 2024 439.31 439.97 431.95 434.37 401,321 -6.03(-1.37%)
Mar 22, 2024 444.15 444.21 436.99 440.40 430,790 -3.74(-0.84%)
Mar 21, 2024 438.02 446.54 438.02 444.15 463,776 +10.54(+2.43%)
Mar 20, 2024 421.67 433.77 421.25 433.60 442,340 +10.17(+2.40%)
Mar 19, 2024 416.13 424.31 416.02 423.43 533,855 +5.32(+1.27%)
Mar 18, 2024 425.39 426.48 417.68 418.11 529,668 -2.37(-0.56%)
Mar 15, 2024 424.25 428.03 419.63 420.47 1,634,280 -5.45(-1.28%)
Mar 14, 2024 436.44 436.69 419.38 425.93 974,781 -7.24(-1.67%)
Mar 13, 2024 441.17 442.67 432.32 433.17 429,979 -7.20(-1.63%)
Mar 12, 2024 430.74 442.23 430.34 440.36 428,541 +8.14(+1.88%)
Mar 11, 2024 430.30 433.69 427.02 432.23 565,250 +4.58(+1.07%)
Mar 08, 2024 442.65 444.21 427.39 427.64 496,026 -14.76(-3.34%)
Mar 07, 2024 439.31 445.90 438.92 442.40 540,126 +7.60(+1.75%)
Mar 06, 2024 428.36 439.11 427.54 434.80 647,622 +5.37(+1.25%)
Mar 05, 2024 441.33 445.26 423.94 429.43 1,052,461 -15.61(-3.51%)
Mar 04, 2024 446.23 451.13 443.94 445.04 694,985 +1.94(+0.44%)
Mar 01, 2024 442.37 446.17 437.81 443.09 1,066,660 +1.79(+0.41%)
Feb 29, 2024 436.20 442.73 432.99 441.30 971,566 +9.56(+2.21%)
Feb 28, 2024 434.29 437.34 430.43 431.74 519,631 -8.14(-1.85%)
Feb 27, 2024 443.81 445.65 435.60 439.88 896,241 -4.82(-1.08%)
Feb 26, 2024 437.48 446.09 436.86 444.70 890,678 +5.65(+1.29%)
Feb 23, 2024 439.02 444.20 436.61 439.04 515,038 +3.28(+0.75%)
Feb 22, 2024 428.75 436.29 427.63 435.76 516,315 +12.48(+2.95%)
Feb 21, 2024 420.25 424.37 416.40 423.29 501,570 +5.00(+1.19%)
Feb 20, 2024 421.25 422.73 411.16 418.29 631,035 -4.03(-0.95%)
Feb 16, 2024 429.39 433.29 422.05 422.32 577,021 -8.86(-2.05%)
Feb 15, 2024 432.95 433.76 423.89 431.17 509,304 +1.20(+0.28%)
Feb 14, 2024 423.86 431.59 422.83 429.98 713,331 +7.17(+1.70%)
Feb 13, 2024 419.31 427.64 417.71 422.81 944,381 -5.15(-1.20%)
Feb 12, 2024 433.30 435.93 426.51 427.95 650,004 -6.21(-1.43%)
Feb 09, 2024 436.71 436.71 427.52 434.17 807,255 +0.17(+0.04%)
Feb 08, 2024 430.19 436.15 427.46 434.00 680,737 +2.70(+0.63%)
Feb 07, 2024 429.85 447.25 429.42 431.29 1,169,968 +6.88(+1.62%)
Feb 06, 2024 415.88 426.50 413.89 424.41 824,964 +11.08(+2.68%)
Feb 05, 2024 407.51 414.45 401.70 413.33 888,817 +5.74(+1.41%)
Feb 02, 2024 390.40 409.86 384.63 407.60 1,134,238 +16.46(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.