Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

N/A UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 29, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Apr 26, 2019 0.0900 0.0900 0.0700 0.0700 98,999 -0.02(-22.22%)
Apr 25, 2019 0.0950 0.0950 0.0900 0.0900 11,500 -0.01(-5.26%)
Apr 23, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 05, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Apr 04, 2019 0.0950 0.0950 0.0950 0.0950 2,020 +0.00(+0.00%)
Apr 03, 2019 0.0950 0.0950 0.0950 0.0950 9,500 -0.01(-5.00%)
Apr 02, 2019 0.0950 0.1000 0.0900 0.1000 15,000 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Mar 15, 2019 0.1000 0.1000 0.0800 0.0800 146,000 -0.01(-11.11%)
Mar 14, 2019 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-5.26%)
Mar 04, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 28, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 27, 2019 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 14, 2019 0.0950 0.0950 0.0950 0.0950 70,000 -0.01(-5.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 06, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.