Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.050 1.060 1.050 1.060 15,000 +0.06(+6.00%)
Apr 27, 2023 1.000 1.000 1.000 1.000 20,850 -0.04(-3.85%)
Apr 26, 2023 1.040 1.040 1.040 1.040 1,902 -0.02(-1.89%)
Apr 25, 2023 1.060 1.060 1.060 1.060 100 -0.01(-0.93%)
Apr 24, 2023 1.040 1.070 1.040 1.070 2,500 +0.03(+2.88%)
Apr 21, 2023 1.050 1.070 1.040 1.040 23,500 -0.01(-0.95%)
Apr 20, 2023 1.050 1.050 1.050 1.050 250 +0.00(+0.00%)
Apr 19, 2023 1.050 1.050 1.050 1.050 300 -0.01(-0.94%)
Apr 14, 2023 1.060 0 +0.00(+0.00%)
Apr 13, 2023 1.060 1.060 1.060 1.060 870 +0.02(+1.92%)
Apr 12, 2023 1.020 1.040 1.020 1.040 12,700 +0.03(+2.97%)
Apr 11, 2023 1.010 1.010 1.010 1.010 900 +0.00(+0.00%)
Apr 10, 2023 1.020 1.030 1.000 1.010 33,825 -0.04(-3.81%)
Apr 06, 2023 1.050 0 +0.03(+2.94%)
Apr 05, 2023 1.040 1.040 1.020 1.020 4,000 -0.03(-2.86%)
Apr 04, 2023 1.050 1.050 1.050 1.050 6,003 +0.00(+0.00%)
Apr 03, 2023 1.030 1.050 1.030 1.050 2,504 +0.05(+5.00%)
Mar 31, 2023 1.000 1.000 1.000 1.000 2,100 -0.05(-4.76%)
Mar 29, 2023 1.050 0 +0.03(+2.94%)
Mar 28, 2023 0.9900 1.020 0.9900 1.020 9,400 -0.03(-2.86%)
Mar 27, 2023 1.050 1.050 1.040 1.050 1,600 +0.07(+7.14%)
Mar 22, 2023 0.9800 0 -0.05(-4.85%)
Mar 20, 2023 1.030 0 -0.02(-1.90%)
Mar 17, 2023 1.040 1.050 1.040 1.050 17,500 +0.06(+6.06%)
Mar 16, 2023 1.000 1.000 0.9200 0.9900 7,000 -0.11(-10.00%)
Mar 15, 2023 1.000 1.100 0.9100 1.100 12,300 +0.08(+7.84%)
Mar 14, 2023 1.030 1.030 1.020 1.020 1,055 -0.03(-2.86%)
Mar 13, 2023 1.050 1.050 1.050 1.050 6,311 +0.00(+0.00%)
Mar 10, 2023 1.050 1.060 1.050 1.050 11,700 +0.00(+0.00%)
Mar 09, 2023 1.080 1.080 1.050 1.050 26,455 -0.03(-2.78%)
Mar 08, 2023 1.060 1.080 1.060 1.080 12,300 +0.01(+0.93%)
Mar 03, 2023 1.070 0 +0.01(+0.94%)
Mar 02, 2023 1.060 1.060 1.060 1.060 96,900 +0.01(+0.95%)
Mar 01, 2023 1.050 1.050 1.040 1.050 15,500 +0.00(+0.00%)
Feb 28, 2023 1.030 1.050 1.030 1.050 20,910 +0.00(+0.00%)
Feb 24, 2023 1.050 1.050 123 +0.00(+0.00%)
Feb 23, 2023 1.030 1.050 1.030 1.050 26,200 +0.03(+2.94%)
Feb 22, 2023 1.030 1.030 1.020 1.020 3,500 -0.03(-2.86%)
Feb 21, 2023 1.050 1.050 1.050 1.050 3,500 +0.00(+0.00%)
Feb 17, 2023 1.050 0 +0.03(+2.94%)
Feb 15, 2023 1.020 0 +0.00(+0.00%)
Feb 14, 2023 1.020 1.020 1.020 1.020 300 -0.01(-0.97%)
Feb 13, 2023 1.030 1.030 1.030 1.030 100 +0.00(+0.00%)
Feb 10, 2023 1.030 1.030 1.030 1.030 2,500 -0.02(-1.90%)
Feb 08, 2023 1.050 11 +0.02(+1.94%)
Feb 07, 2023 1.050 1.050 1.030 1.030 5,000 -0.02(-1.90%)
Feb 06, 2023 1.000 1.050 1.000 1.050 12,945 +0.04(+3.96%)
Feb 03, 2023 1.010 1.010 1.010 1.010 400 -0.01(-0.98%)
Feb 02, 2023 1.000 1.020 0.9700 1.020 15,050 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.