Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 +0.010 (+0.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 28, 2016 0.2900 0.2900 0.2900 0.2900 60,900 -0.01(-3.33%)
Apr 26, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 25, 2016 0.2900 0.2900 0.2900 0.2900 8,700 +0.00(+0.00%)
Apr 22, 2016 0.2900 0.2900 0.2900 0.2900 26,000 +0.00(+0.00%)
Apr 21, 2016 0.2900 0.2900 0.2900 0.2900 21,500 +0.00(+0.00%)
Apr 20, 2016 0.2900 0.2900 0.2900 0.2900 6,300 +0.00(+0.00%)
Apr 19, 2016 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Apr 18, 2016 0.2900 0.2900 0.2900 0.2900 29,400 -0.01(-3.33%)
Apr 15, 2016 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Apr 14, 2016 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Apr 12, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 08, 2016 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Apr 07, 2016 0.2750 0.2850 0.2700 0.2700 29,500 +0.00(+0.00%)
Apr 06, 2016 0.2950 0.2950 0.2700 0.2700 110,500 -0.03(-11.48%)
Apr 05, 2016 0.3150 0.3200 0.2800 0.3050 53,700 -0.01(-3.17%)
Apr 04, 2016 0.2950 0.3200 0.2800 0.3150 56,000 +0.02(+6.78%)
Mar 31, 2016 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Mar 29, 2016 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Mar 28, 2016 0.2900 0.2900 0.2900 0.2900 1,100 -0.01(-1.69%)
Mar 24, 2016 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Mar 23, 2016 0.3000 0.3000 0.3000 0.3000 5,500 +0.01(+3.45%)
Mar 22, 2016 0.3100 0.3100 0.2900 0.2900 53,000 -0.01(-3.33%)
Mar 21, 2016 0.3200 0.3200 0.3000 0.3000 37,500 +0.01(+1.69%)
Mar 18, 2016 0.3150 0.3150 0.2900 0.2950 48,000 -0.04(-11.94%)
Mar 17, 2016 0.3750 0.3750 0.3000 0.3350 50,300 -0.04(-10.67%)
Mar 16, 2016 0.3650 0.3750 0.3650 0.3750 9,500 -0.02(-5.06%)
Mar 11, 2016 0.3950 0.3950 0.3950 200 -0.01(-1.25%)
Mar 10, 2016 0.4000 0.4000 0.4000 0.4000 10,200 +0.00(+0.00%)
Mar 09, 2016 0.3700 0.4000 0.3600 0.4000 56,830 +0.01(+2.56%)
Mar 08, 2016 0.3700 0.3900 0.3700 0.3900 36,500 +0.02(+4.00%)
Mar 02, 2016 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Mar 01, 2016 0.3600 0.3900 0.3600 0.3900 28,500 +0.05(+13.04%)
Feb 29, 2016 0.3550 0.3550 0.3400 0.3450 49,210 +0.00(+1.47%)
Feb 26, 2016 0.3250 0.3500 0.3250 0.3400 69,000 +0.00(+0.00%)
Feb 25, 2016 0.3200 0.3400 0.3200 0.3400 29,000 +0.03(+9.68%)
Feb 24, 2016 0.3300 0.3300 0.3100 0.3100 7,500 -0.01(-3.13%)
Feb 23, 2016 0.2950 0.3200 0.2950 0.3200 32,000 +0.03(+8.47%)
Feb 22, 2016 0.3000 0.3000 0.2950 0.2950 29,000 -0.02(-4.84%)
Feb 19, 2016 0.3000 0.3100 0.3000 0.3100 7,000 -0.01(-3.13%)
Feb 18, 2016 0.2900 0.3200 0.2900 0.3200 38,500 +0.03(+8.47%)
Feb 17, 2016 0.2950 0.2950 0.2950 0.2950 5,000 -0.02(-4.84%)
Feb 12, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 11, 2016 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Feb 10, 2016 0.3050 0.3100 0.3050 0.3100 39,000 +0.03(+12.73%)
Feb 09, 2016 0.2500 0.2750 0.2500 0.2750 41,000 +0.03(+10.00%)
Feb 05, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 04, 2016 0.2600 0.2600 0.2600 0.2600 55,000 +0.02(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.