Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 -0.25 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.703 4.753 4.620 4.626 333,802 -0.08(-1.75%)
Apr 29, 2010 4.512 4.709 4.470 4.709 373,593 +0.23(+5.10%)
Apr 28, 2010 4.573 4.573 4.476 4.480 230,445 -0.06(-1.31%)
Apr 27, 2010 4.675 4.720 4.540 4.540 375,529 -0.14(-3.07%)
Apr 26, 2010 4.713 4.739 4.652 4.684 218,355 -0.02(-0.41%)
Apr 23, 2010 4.664 4.726 4.626 4.703 300,378 -0.01(-0.13%)
Apr 22, 2010 4.622 4.732 4.573 4.709 497,022 +0.06(+1.18%)
Apr 21, 2010 4.535 4.775 4.451 4.654 1,568,342 +0.27(+6.08%)
Apr 20, 2010 4.459 4.506 4.336 4.387 888,160 -0.07(-1.57%)
Apr 19, 2010 4.457 4.499 4.393 4.457 259,912 -0.03(-0.61%)
Apr 16, 2010 4.501 4.510 4.404 4.485 350,946 -0.01(-0.28%)
Apr 15, 2010 4.315 4.529 4.315 4.497 798,694 +0.16(+3.76%)
Apr 14, 2010 4.180 4.334 4.180 4.334 1,809,433 +0.19(+4.49%)
Apr 13, 2010 4.173 4.175 4.108 4.148 215,960 -0.02(-0.46%)
Apr 12, 2010 4.165 4.205 4.098 4.167 183,594 +0.01(+0.25%)
Apr 09, 2010 4.201 4.201 4.137 4.156 158,052 -0.04(-1.01%)
Apr 08, 2010 4.084 4.218 4.082 4.199 312,601 +0.09(+2.22%)
Apr 07, 2010 4.144 4.144 4.067 4.108 332,791 -0.05(-1.22%)
Apr 06, 2010 4.199 4.199 4.144 4.158 461,817 -0.07(-1.65%)
Apr 05, 2010 4.146 4.228 4.125 4.228 274,364 +0.10(+2.31%)
Apr 01, 2010 4.177 4.133 4.133 4.133 260,705 -0.04(-0.96%)
Mar 31, 2010 4.089 4.203 4.089 4.173 322,812 +0.06(+1.44%)
Mar 30, 2010 4.080 4.118 4.067 4.114 159,115 +0.03(+0.67%)
Mar 29, 2010 4.150 4.150 4.027 4.086 339,460 -0.02(-0.52%)
Mar 26, 2010 4.118 4.146 4.103 4.108 336,499 +0.01(+0.36%)
Mar 25, 2010 4.133 4.207 4.091 4.093 810,926 -0.03(-0.72%)
Mar 24, 2010 4.182 4.199 4.118 4.122 176,136 -0.08(-1.82%)
Mar 23, 2010 4.169 4.239 4.156 4.199 526,091 +0.02(+0.51%)
Mar 22, 2010 4.171 4.189 4.135 4.177 379,983 -0.02(-0.50%)
Mar 19, 2010 4.192 4.203 4.104 4.199 945,563 +0.02(+0.46%)
Mar 18, 2010 4.146 4.203 4.106 4.180 388,748 +0.01(+0.25%)
Mar 17, 2010 4.233 4.273 4.148 4.169 587,768 -0.07(-1.55%)
Mar 16, 2010 4.275 4.313 4.201 4.235 609,791 -0.04(-0.94%)
Mar 15, 2010 4.266 4.309 4.249 4.275 381,678 +0.00(+0.00%)
Mar 12, 2010 4.237 4.275 4.228 4.275 757,397 +0.04(+1.05%)
Mar 11, 2010 4.197 4.241 4.101 4.230 183,145 +0.00(+0.10%)
Mar 10, 2010 4.264 4.345 4.197 4.226 427,524 -0.05(-1.19%)
Mar 09, 2010 4.141 4.309 4.125 4.277 571,970 +0.11(+2.69%)
Mar 08, 2010 4.152 4.167 4.042 4.165 251,217 +0.02(+0.56%)
Mar 05, 2010 4.076 4.153 4.076 4.141 391,625 +0.07(+1.77%)
Mar 04, 2010 4.091 4.116 4.057 4.070 386,769 -0.03(-0.62%)
Mar 03, 2010 4.114 4.150 3.989 4.095 287,375 +0.01(+0.21%)
Mar 02, 2010 4.036 4.103 4.027 4.086 480,902 +0.05(+1.26%)
Mar 01, 2010 3.998 4.103 3.983 4.036 776,184 +0.05(+1.17%)
Feb 26, 2010 3.906 4.038 3.898 3.989 808,055 +0.09(+2.28%)
Feb 25, 2010 3.822 3.906 3.798 3.900 397,188 +0.05(+1.21%)
Feb 24, 2010 3.786 3.868 3.758 3.854 485,101 +0.06(+1.62%)
Feb 23, 2010 3.813 3.824 3.754 3.792 280,348 -0.02(-0.56%)
Feb 22, 2010 3.731 3.866 3.731 3.813 264,271 +0.08(+2.16%)
Feb 19, 2010 3.686 3.733 3.678 3.733 288,811 +0.05(+1.32%)
Feb 18, 2010 3.712 3.718 3.657 3.684 331,417 -0.04(-1.02%)
Feb 17, 2010 3.688 3.727 3.678 3.722 141,536 +0.06(+1.50%)
Feb 16, 2010 3.688 3.688 3.619 3.667 439,303 +0.01(+0.35%)
Feb 12, 2010 3.616 3.655 3.655 3.655 2,087,061 +0.01(+0.17%)
Feb 11, 2010 3.644 3.665 3.591 3.648 347,272 -0.01(-0.40%)
Feb 10, 2010 3.642 3.674 3.585 3.663 250,957 +0.01(+0.17%)
Feb 09, 2010 3.644 3.676 3.593 3.657 719,264 +0.05(+1.35%)
Feb 08, 2010 3.608 3.646 3.568 3.608 432,487 -0.01(-0.35%)
Feb 05, 2010 3.597 3.631 3.568 3.621 448,281 +0.02(+0.59%)
Feb 04, 2010 3.638 3.648 3.595 3.599 699,210 -0.05(-1.39%)
Feb 03, 2010 3.669 3.688 3.646 3.650 509,051 -0.03(-0.75%)
Feb 02, 2010 3.720 3.752 3.657 3.678 493,493 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.