Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.600 6.600 6.600 6.600 176 -0.10(-1.49%)
Apr 27, 2017 6.940 6.950 6.700 6.700 1,242 -0.30(-4.29%)
Apr 26, 2017 6.800 7.000 6.800 7.000 325 +0.31(+4.63%)
Apr 25, 2017 6.850 7.200 6.690 6.690 7,936 -0.31(-4.43%)
Apr 24, 2017 6.950 7.000 6.600 7.000 1,382 +0.05(+0.72%)
Apr 21, 2017 7.120 7.120 6.600 6.950 1,700 -0.15(-2.11%)
Apr 20, 2017 6.610 7.150 6.610 7.100 6,871 +0.16(+2.31%)
Apr 19, 2017 6.940 6.940 6.940 6.940 360 +0.00(+0.00%)
Apr 18, 2017 6.760 7.000 6.400 6.940 2,715 -0.06(-0.86%)
Apr 17, 2017 7.000 7.000 6.760 7.000 1,655 +0.00(+0.00%)
Apr 13, 2017 6.000 7.000 5.800 7.000 4,426 +0.00(+0.00%)
Apr 12, 2017 7.000 7.000 7.000 7.000 2,061 +0.00(+0.00%)
Apr 11, 2017 5.850 7.250 5.850 7.000 4,766 +0.20(+2.94%)
Apr 10, 2017 6.930 6.930 5.770 6.800 3,655 -0.35(-4.90%)
Apr 07, 2017 6.900 7.200 6.900 7.150 4,140 +0.65(+10.00%)
Apr 06, 2017 6.650 6.950 6.500 6.500 13,865 -0.50(-7.14%)
Apr 05, 2017 7.000 7.500 6.530 7.000 8,437 +0.00(+0.00%)
Apr 04, 2017 7.300 7.300 6.530 7.000 4,544 +0.00(+0.00%)
Apr 03, 2017 7.450 7.450 7.000 7.000 3,623 -0.45(-6.04%)
Mar 31, 2017 7.300 7.450 7.000 7.450 10,497 +0.15(+2.05%)
Mar 30, 2017 6.750 7.300 6.750 7.300 5,829 +0.55(+8.15%)
Mar 29, 2017 7.000 7.200 6.750 6.750 13,982 -0.20(-2.88%)
Mar 28, 2017 6.750 7.000 6.650 6.950 4,403 +0.46(+7.09%)
Mar 27, 2017 6.250 6.500 6.250 6.490 2,283 +0.34(+5.53%)
Mar 24, 2017 7.030 7.100 6.050 6.150 30,800 -0.93(-13.14%)
Mar 23, 2017 7.900 7.900 6.540 7.080 8,623 -0.92(-11.50%)
Mar 22, 2017 8.010 8.700 6.150 8.000 20,240 +0.00(+0.00%)
Mar 21, 2017 8.720 8.793 5.000 8.000 71,851 -0.70(-8.05%)
Mar 20, 2017 8.050 8.850 8.000 8.700 75,743 +0.65(+8.07%)
Mar 17, 2017 7.800 8.050 7.500 8.050 18,893 +0.25(+3.21%)
Mar 16, 2017 7.100 7.800 7.100 7.800 43,392 +0.60(+8.33%)
Mar 15, 2017 6.840 7.200 6.700 7.200 21,418 +0.70(+10.77%)
Mar 14, 2017 6.750 7.050 6.050 6.500 33,536 +0.20(+3.17%)
Mar 13, 2017 5.750 15.00 5.500 6.300 84,278 +0.81(+14.75%)
Mar 10, 2017 4.830 5.490 4.830 5.490 37,539 +0.69(+14.38%)
Mar 09, 2017 4.500 4.800 4.490 4.800 26,052 +0.33(+7.49%)
Mar 08, 2017 4.390 4.500 4.000 4.465 11,598 +0.50(+12.48%)
Mar 07, 2017 3.950 4.450 3.950 3.970 18,925 +0.07(+1.79%)
Mar 06, 2017 3.400 3.900 3.400 3.900 31,654 +0.55(+16.42%)
Mar 03, 2017 3.150 3.350 3.150 3.350 13,701 +0.25(+8.06%)
Mar 02, 2017 2.890 3.100 2.890 3.100 11,737 +0.20(+6.90%)
Mar 01, 2017 2.700 2.900 2.700 2.900 11,938 +0.21(+7.81%)
Feb 28, 2017 2.650 2.690 2.580 2.690 228,755 +0.09(+3.46%)
Feb 27, 2017 2.550 2.600 2.540 2.600 52,893 +0.00(+0.00%)
Feb 23, 2017 2.600 2.600 2.600 0 +0.40(+18.18%)
Feb 22, 2017 2.200 2.200 2.200 2.200 1,134 -0.40(-15.38%)
Feb 21, 2017 2.200 2.600 2.200 2.600 1,213 +0.00(+0.00%)
Feb 17, 2017 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 16, 2017 2.600 2.600 2.600 2.600 220 -0.09(-3.35%)
Feb 15, 2017 2.690 2.690 2.690 2.690 1,000 +0.09(+3.46%)
Feb 14, 2017 2.600 2.600 2.600 2.600 1,500 -0.05(-1.89%)
Feb 13, 2017 2.650 2.650 2.650 2.650 100 +0.00(+0.00%)
Feb 10, 2017 2.700 2.700 2.650 2.650 1,500 -0.05(-1.85%)
Feb 09, 2017 2.700 2.800 2.700 2.700 16,636 +0.05(+1.89%)
Feb 08, 2017 2.550 2.650 2.550 2.650 13,303 +0.15(+6.00%)
Feb 07, 2017 2.450 2.500 2.450 2.500 9,030 +0.05(+2.04%)
Feb 06, 2017 2.400 2.450 2.380 2.450 13,740 +0.07(+3.07%)
Feb 03, 2017 2.350 2.377 2.350 2.377 2,282 +0.03(+1.15%)
Feb 02, 2017 2.350 2.350 2.350 2.350 2,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.