Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 1,880 +0.00(+0.00%)
Apr 19, 2024 14.29 14.29 14.29 14.29 100 -1.06(-6.91%)
Apr 11, 2024 15.35 0 -1.03(-6.29%)
Apr 10, 2024 16.09 16.38 16.09 16.38 200 +1.96(+13.56%)
Mar 15, 2024 14.42 0 -0.14(-0.96%)
Mar 14, 2024 14.56 14.56 14.56 14.56 119 -0.44(-2.91%)
Mar 13, 2024 14.94 15.00 14.94 15.00 1,000 +0.61(+4.24%)
Mar 11, 2024 14.39 0 -1.76(-10.90%)
Feb 28, 2024 16.15 0 +0.20(+1.27%)
Feb 14, 2024 15.95 0 -0.88(-5.21%)
Feb 12, 2024 16.82 4 +2.00(+13.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.