Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9200 0.9310 0.9200 0.9210 5,008 -0.02(-2.02%)
Apr 27, 2017 0.9200 0.9400 0.9200 0.9400 2,275 +0.02(+2.17%)
Apr 26, 2017 0.9600 0.9600 0.9200 0.9200 923 -0.02(-1.60%)
Apr 25, 2017 0.9219 0.9350 0.9210 0.9350 18,555 +0.00(+0.00%)
Apr 24, 2017 0.9200 0.9350 0.9200 0.9350 3,213 -0.00(-0.53%)
Apr 21, 2017 0.9300 0.9461 0.9300 0.9400 5,433 +0.00(+0.00%)
Apr 20, 2017 1.000 1.000 0.9400 0.9400 2,600 +0.01(+1.08%)
Apr 19, 2017 0.9100 0.9500 0.9000 0.9300 16,588 +0.02(+2.09%)
Apr 18, 2017 0.9100 0.9110 0.9100 0.9110 2,000 +0.00(+0.00%)
Apr 17, 2017 0.8900 0.9201 0.8900 0.9110 47,587 +0.01(+1.22%)
Apr 13, 2017 0.9000 0.9500 0.9000 0.9000 32,991 -0.03(-3.23%)
Apr 12, 2017 1.000 1.000 0.9300 0.9300 35,750 -0.06(-6.06%)
Apr 11, 2017 0.9861 0.9950 0.9700 0.9900 3,346 +0.02(+2.06%)
Apr 10, 2017 0.9990 1.100 0.9700 0.9700 87,167 +0.01(+1.04%)
Apr 07, 2017 0.9900 0.9918 0.9011 0.9600 60,895 -0.03(-3.03%)
Apr 06, 2017 0.9350 0.9900 0.9010 0.9900 95,195 +0.06(+6.45%)
Apr 05, 2017 0.8600 0.9375 0.8600 0.9300 246,085 +0.07(+8.14%)
Apr 04, 2017 0.8600 0.8800 0.8400 0.8600 52,418 +0.04(+4.88%)
Apr 03, 2017 0.7900 0.8500 0.7500 0.8200 84,282 +0.06(+8.61%)
Mar 31, 2017 0.7625 0.7625 0.7550 0.7550 4,430 +0.01(+0.67%)
Mar 30, 2017 0.8000 0.8000 0.7500 0.7500 10,177 +0.00(+0.00%)
Mar 29, 2017 0.7200 0.8100 0.7200 0.7500 15,613 +0.00(+0.00%)
Mar 28, 2017 0.7200 0.7569 0.7200 0.7500 21,657 -0.00(-0.40%)
Mar 27, 2017 0.7530 0.7800 0.7500 0.7530 15,730 +0.00(+0.40%)
Mar 24, 2017 0.6500 0.7530 0.6500 0.7500 7,961 -0.01(-1.32%)
Mar 23, 2017 0.7600 0.8350 0.7291 0.7600 73,915 +0.00(+0.00%)
Mar 22, 2017 0.7300 0.8000 0.6871 0.7600 51,322 +0.03(+4.11%)
Mar 21, 2017 0.6800 0.7500 0.6800 0.7300 25,563 +0.01(+1.39%)
Mar 20, 2017 0.6400 0.7700 0.6400 0.7200 78,494 +0.08(+12.50%)
Mar 17, 2017 0.6500 0.6500 0.6100 0.6400 277,837 +0.00(+0.00%)
Mar 16, 2017 0.7200 0.7200 0.6400 0.6400 28,483 -0.04(-5.88%)
Mar 15, 2017 0.6300 0.7200 0.6100 0.6800 15,167 -0.03(-4.23%)
Mar 14, 2017 0.6200 0.7100 0.6200 0.7100 24,300 +0.09(+14.52%)
Mar 13, 2017 0.6300 0.6800 0.6200 0.6200 43,703 -0.01(-1.59%)
Mar 10, 2017 0.6600 0.6600 0.6100 0.6300 23,600 -0.03(-4.55%)
Mar 09, 2017 0.6500 0.6600 0.6500 0.6600 4,033 +0.01(+1.54%)
Mar 08, 2017 0.6255 0.6500 0.6255 0.6500 1,002 +0.02(+3.92%)
Mar 07, 2017 0.6400 0.6400 0.6100 0.6255 9,129 -0.01(-2.27%)
Mar 06, 2017 0.6551 0.6551 0.5950 0.6400 117,766 -0.04(-5.88%)
Mar 03, 2017 0.7000 0.7200 0.6500 0.6800 24,122 -0.02(-2.86%)
Mar 02, 2017 0.6500 0.7000 0.6500 0.7000 21,549 +0.05(+7.68%)
Mar 01, 2017 0.7100 0.7150 0.6500 0.6501 26,360 -0.07(-9.71%)
Feb 28, 2017 0.7200 0.7200 0.7200 0.7200 1,785 -0.00(-0.68%)
Feb 27, 2017 0.7390 0.7390 0.6581 0.7249 28,792 -0.01(-1.78%)
Feb 24, 2017 0.7399 0.7399 0.7050 0.7380 3,966 -0.00(-0.27%)
Feb 23, 2017 0.7000 0.7400 0.7000 0.7400 17,375 +0.04(+5.71%)
Feb 22, 2017 0.7400 0.7490 0.7000 0.7000 23,917 -0.05(-6.67%)
Feb 21, 2017 0.7700 0.7701 0.7393 0.7500 36,129 -0.01(-1.32%)
Feb 17, 2017 0.7600 0.7600 0.7600 0 +0.11(+16.92%)
Feb 16, 2017 0.6400 0.6700 0.6400 0.6500 5,778 -0.01(-1.63%)
Feb 15, 2017 0.7100 0.7100 0.6000 0.6608 33,129 -0.04(-5.60%)
Feb 14, 2017 0.7600 0.7600 0.6900 0.7000 114,970 -0.06(-7.89%)
Feb 13, 2017 0.7950 0.8000 0.7000 0.7600 57,575 +0.00(+0.00%)
Feb 10, 2017 0.5900 0.7700 0.5900 0.7600 143,774 +0.18(+31.01%)
Feb 09, 2017 0.5600 0.6400 0.5500 0.5801 28,241 +0.03(+4.52%)
Feb 08, 2017 0.5000 0.5700 0.5000 0.5550 9,291 -0.03(-5.14%)
Feb 07, 2017 0.5700 0.6020 0.5700 0.5850 12,242 -0.01(-2.49%)
Feb 06, 2017 0.5801 0.6000 0.5701 0.6000 12,140 +0.02(+3.43%)
Feb 03, 2017 0.5400 0.6200 0.5400 0.5801 65,424 +0.04(+7.43%)
Feb 02, 2017 0.5440 0.5500 0.5400 0.5400 15,945 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.