Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0642 0.0642 0.0641 0.0641 25,000 -0.02(-19.07%)
Apr 27, 2023 0.0665 0.0800 0.0665 0.0792 191,719 +0.00(+1.54%)
Apr 24, 2023 0.0780 37 +0.02(+30.00%)
Apr 21, 2023 0.0589 0.0650 0.0575 0.0600 55,593 +0.01(+21.21%)
Apr 20, 2023 0.0590 0.0645 0.0460 0.0495 275,988 +0.01(+23.13%)
Apr 19, 2023 0.0779 0.0779 0.0402 0.0402 200,146 -0.03(-39.09%)
Apr 18, 2023 0.0682 0.0682 0.0660 0.0660 1,783 -0.00(-3.23%)
Apr 14, 2023 0.0682 2 -0.00(-1.87%)
Apr 12, 2023 0.0695 0 +0.00(+4.20%)
Apr 10, 2023 0.0667 0 -0.00(-4.71%)
Apr 06, 2023 0.0700 0.0700 0.0693 0.0700 15,380 +0.00(+6.54%)
Apr 05, 2023 0.0651 0.0657 0.0650 0.0657 74,000 -0.01(-15.88%)
Apr 03, 2023 0.0781 0 +0.00(+0.13%)
Mar 31, 2023 0.0650 0.0789 0.0650 0.0780 43,289 +0.01(+18.54%)
Mar 30, 2023 0.0796 0.0796 0.0650 0.0658 31,320 -0.01(-17.54%)
Mar 28, 2023 0.0798 0 -0.00(-0.25%)
Mar 27, 2023 0.0600 0.0800 0.0600 0.0800 19,771 +0.00(+0.00%)
Mar 24, 2023 0.0681 0.0800 0.0681 0.0800 25,003 +0.00(+0.25%)
Mar 22, 2023 0.0798 0 +0.01(+17.18%)
Mar 20, 2023 0.0681 0 -0.01(-14.77%)
Mar 17, 2023 0.0565 0.0799 0.0565 0.0799 700 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0800 0.0660 0.0799 85,260 -0.00(-0.13%)
Mar 15, 2023 0.0683 0.0800 0.0683 0.0800 4,000 +0.00(+0.00%)
Mar 14, 2023 0.0800 0.0800 0.0800 0.0800 600 +0.01(+8.55%)
Mar 13, 2023 0.0737 0.0790 0.0737 0.0737 22,010 -0.00(-1.73%)
Mar 09, 2023 0.0750 0 +0.01(+9.81%)
Mar 08, 2023 0.0799 0.0799 0.0680 0.0683 123,109 -0.01(-14.52%)
Mar 07, 2023 0.0799 0.0799 0.0799 0.0799 12,412 -0.00(-0.13%)
Mar 06, 2023 0.0670 0.0800 0.0610 0.0800 77,402 +0.02(+33.33%)
Mar 03, 2023 0.0761 0.0775 0.0600 0.0600 18,329 -0.02(-24.81%)
Mar 02, 2023 0.0800 0.0800 0.0798 0.0798 165,000 -0.00(-0.25%)
Mar 01, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Feb 28, 2023 0.0800 0.0800 0.0800 0.0800 22,548 +0.00(+5.12%)
Feb 27, 2023 0.0761 0.0761 0.0761 0.0761 6,922 -0.00(-4.88%)
Feb 24, 2023 0.0800 0.0800 0.0751 0.0800 9,000 +0.00(+0.00%)
Feb 23, 2023 0.1003 0.1010 0.0775 0.0800 388,975 -0.04(-30.43%)
Feb 21, 2023 0.1150 0 -0.00(-4.17%)
Feb 17, 2023 0.1200 0.1200 0.1200 0.1200 9,331 +0.00(+2.56%)
Feb 15, 2023 0.1170 137 +0.01(+6.36%)
Feb 14, 2023 0.1150 0.1150 0.1100 0.1100 4,590 +0.00(+0.92%)
Feb 10, 2023 0.1090 0 -0.01(-6.60%)
Feb 09, 2023 0.1000 0.1179 0.0988 0.1167 57,758 +0.02(+16.70%)
Feb 06, 2023 0.1000 0 +0.00(+0.00%)
Feb 03, 2023 0.1000 0.1000 0.1000 0.1000 4,301 -0.00(-2.06%)
Feb 02, 2023 0.1021 0.1021 0.1021 0.1021 500 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.