Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.2040 0.2040 0.2040 0 -0.03(-12.45%)
Apr 26, 2017 0.2330 0.2330 0.2330 0.2330 1,304 +0.02(+11.91%)
Apr 25, 2017 0.2103 0.2103 0.2082 0.2082 16,000 +0.01(+3.27%)
Apr 24, 2017 0.2016 0.2016 0.2016 0.2016 23,300 -0.03(-13.25%)
Apr 17, 2017 0.2324 0.2324 0.2324 0 -0.03(-12.89%)
Apr 11, 2017 0.2668 0.2668 0.2668 0 +0.01(+4.63%)
Apr 06, 2017 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Mar 31, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 29, 2017 0.2800 0.2800 0.2800 0 -0.01(-2.34%)
Mar 28, 2017 0.2936 0.2970 0.2867 0.2867 11,166 -0.00(-0.66%)
Mar 24, 2017 0.2886 0.2886 0.2886 0 -0.01(-3.80%)
Mar 22, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.47%)
Mar 21, 2017 0.3040 0.3050 0.2986 0.2986 48,725 -0.01(-2.00%)
Mar 20, 2017 0.3057 0.3085 0.3047 0.3047 6,800 +0.02(+8.40%)
Mar 17, 2017 0.2811 0.2811 0.2811 0.2811 3,333 -0.02(-5.64%)
Mar 13, 2017 0.2979 0.2979 0.2979 0 -0.00(-1.03%)
Mar 08, 2017 0.3010 0.3010 0.3010 0 -0.00(-0.73%)
Mar 07, 2017 0.3032 0.3032 0.3032 0.3032 5,000 +0.04(+16.62%)
Mar 03, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.46%)
Mar 02, 2017 0.2798 0.2798 0.2580 0.2588 69,167 -0.02(-8.55%)
Mar 01, 2017 0.2867 0.2867 0.2830 0.2830 2,866 -0.03(-10.04%)
Feb 28, 2017 0.3033 0.3146 0.3033 0.3146 6,000 +0.00(+1.52%)
Feb 27, 2017 0.3226 0.3265 0.3012 0.3099 26,500 -0.01(-2.39%)
Feb 21, 2017 0.3175 0.3175 0.3175 0 +0.02(+5.41%)
Feb 16, 2017 0.3012 0.3012 0.3012 0 +0.01(+3.51%)
Feb 14, 2017 0.2910 0.2910 0.2910 0 -0.02(-6.64%)
Feb 10, 2017 0.3117 0.3117 0.3117 0 +0.00(+1.14%)
Feb 09, 2017 0.3082 0.3082 0.3082 0.3082 10,000 -0.01(-2.47%)
Feb 06, 2017 0.3160 0.3160 0.3160 0 -0.01(-2.56%)
Feb 02, 2017 0.3243 0.3243 0.3243 0 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.