Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 131.64 132.25 129.47 129.54 3,613,731 -2.01(-1.53%)
Apr 27, 2018 131.20 131.78 130.60 131.55 2,381,403 +0.12(+0.09%)
Apr 26, 2018 131.90 132.52 130.78 131.44 2,685,664 -0.23(-0.18%)
Apr 25, 2018 132.03 132.69 129.87 131.67 3,213,423 -0.14(-0.11%)
Apr 24, 2018 133.30 134.37 129.69 131.81 4,681,733 -1.25(-0.94%)
Apr 23, 2018 134.94 135.76 132.12 133.06 4,982,287 -1.75(-1.30%)
Apr 20, 2018 134.99 135.71 132.46 134.81 5,886,316 +2.19(+1.65%)
Apr 19, 2018 133.22 134.25 132.08 132.62 3,551,324 -1.11(-0.83%)
Apr 18, 2018 133.73 134.51 133.02 133.74 3,072,873 +0.60(+0.45%)
Apr 17, 2018 132.41 133.44 132.23 133.14 2,352,529 +1.75(+1.33%)
Apr 16, 2018 131.96 132.62 131.11 131.39 2,865,613 +0.56(+0.43%)
Apr 13, 2018 131.79 131.94 130.16 130.83 1,774,302 -0.31(-0.24%)
Apr 12, 2018 129.91 131.76 129.91 131.14 2,599,852 +1.96(+1.52%)
Apr 11, 2018 129.37 130.47 128.88 129.18 2,181,481 -1.21(-0.93%)
Apr 10, 2018 129.84 131.68 129.47 130.39 3,270,807 +2.51(+1.96%)
Apr 09, 2018 128.32 130.10 127.71 127.88 2,180,684 +0.08(+0.06%)
Apr 06, 2018 129.97 130.63 126.67 127.80 3,203,131 -3.28(-2.50%)
Apr 05, 2018 130.56 131.56 130.07 131.08 2,500,116 +1.40(+1.08%)
Apr 04, 2018 126.98 129.89 126.73 129.68 3,092,401 +0.52(+0.40%)
Apr 03, 2018 128.03 129.23 126.81 129.16 3,580,324 +1.64(+1.28%)
Apr 02, 2018 128.78 129.50 125.53 127.52 4,570,461 -1.86(-1.44%)
Mar 29, 2018 129.38 129.38 129.38 0 +1.12(+0.87%)
Mar 28, 2018 128.84 129.87 127.58 128.26 5,609,376 -0.97(-0.75%)
Mar 27, 2018 132.13 132.64 128.54 129.23 3,440,828 -2.33(-1.77%)
Mar 26, 2018 130.24 131.91 129.27 131.56 2,508,065 +3.28(+2.55%)
Mar 23, 2018 131.60 132.62 128.17 128.28 4,037,084 -3.22(-2.45%)
Mar 22, 2018 133.94 134.55 131.08 131.51 2,880,652 -4.01(-2.96%)
Mar 21, 2018 134.99 136.78 134.35 135.52 2,892,318 +0.79(+0.58%)
Mar 20, 2018 135.05 136.00 134.44 134.73 3,039,226 +0.25(+0.19%)
Mar 19, 2018 135.26 135.60 133.66 134.48 2,427,522 -1.41(-1.04%)
Mar 16, 2018 135.46 136.48 135.46 135.89 4,835,306 +0.63(+0.47%)
Mar 15, 2018 134.91 135.77 134.41 135.26 2,063,815 +0.58(+0.43%)
Mar 14, 2018 136.63 136.66 134.38 134.68 2,265,569 -0.97(-0.71%)
Mar 13, 2018 136.66 137.54 135.27 135.64 2,106,303 -0.65(-0.48%)
Mar 12, 2018 138.26 138.29 136.03 136.30 2,697,591 -1.77(-1.28%)
Mar 09, 2018 136.10 138.30 135.74 138.07 3,221,808 +2.67(+1.97%)
Mar 08, 2018 135.52 136.01 134.45 135.40 2,424,843 +0.73(+0.55%)
Mar 07, 2018 135.50 131.83 134.67 4,447,023 +0.97(+0.72%)
Mar 06, 2018 133.73 134.23 132.80 133.70 3,106,589 +0.73(+0.55%)
Mar 05, 2018 132.12 133.39 131.18 132.97 3,797,350 +0.33(+0.25%)
Mar 02, 2018 131.00 133.22 130.84 132.63 3,801,790 +0.83(+0.63%)
Mar 01, 2018 135.49 135.60 131.28 131.80 5,167,130 -3.49(-2.58%)
Feb 28, 2018 138.24 138.76 135.18 135.29 3,941,493 -2.52(-1.83%)
Feb 27, 2018 140.24 140.51 137.74 137.81 3,460,425 -2.31(-1.65%)
Feb 26, 2018 140.32 138.88 140.12 3,242,259 +1.24(+0.89%)
Feb 23, 2018 137.74 139.02 137.54 138.88 3,535,594 +1.62(+1.18%)
Feb 22, 2018 136.80 137.26 2,484,484 +0.00(+0.00%)
Feb 21, 2018 138.09 139.76 137.24 137.26 4,550,728 -0.26(-0.19%)
Feb 20, 2018 136.24 138.39 135.93 137.52 4,167,738 +0.28(+0.20%)
Feb 16, 2018 137.24 137.24 137.24 0 +0.54(+0.40%)
Feb 15, 2018 137.09 134.35 136.70 4,079,915 +2.71(+2.02%)
Feb 14, 2018 131.70 134.34 131.07 133.99 3,322,139 +1.68(+1.27%)
Feb 13, 2018 133.16 131.96 132.31 3,159,615 -0.86(-0.65%)
Feb 12, 2018 132.79 134.21 131.05 133.18 3,878,199 +1.40(+1.06%)
Feb 09, 2018 131.00 133.03 128.17 131.78 6,067,252 +1.67(+1.29%)
Feb 08, 2018 134.98 134.98 129.84 130.10 3,754,182 -4.61(-3.42%)
Feb 07, 2018 134.89 137.69 134.55 134.71 3,552,334 -0.19(-0.14%)
Feb 06, 2018 131.58 135.75 131.15 134.90 5,969,348 -0.63(-0.47%)
Feb 05, 2018 138.51 140.21 130.97 135.53 6,381,605 -4.04(-2.90%)
Feb 02, 2018 141.39 142.12 139.34 139.57 4,723,547 -2.67(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.