Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 23.43 23.75 22.94 23.15 10,708,576 +0.23(+1.00%)
Apr 29, 2009 22.29 23.25 22.25 22.92 9,326,338 +1.09(+4.99%)
Apr 28, 2009 22.25 22.25 21.77 21.83 10,798,214 -0.65(-2.87%)
Apr 27, 2009 22.65 23.16 22.39 22.48 16,655,329 -0.85(-3.66%)
Apr 24, 2009 23.38 23.74 22.55 23.33 22,941,060 -0.69(-2.87%)
Apr 23, 2009 23.65 24.15 23.20 24.02 10,702,970 +0.51(+2.18%)
Apr 22, 2009 22.69 24.09 22.40 23.51 12,313,472 +0.88(+3.90%)
Apr 21, 2009 22.10 22.74 21.74 22.63 8,283,822 +0.53(+2.38%)
Apr 20, 2009 23.00 23.23 22.07 22.10 8,426,204 -1.26(-5.40%)
Apr 17, 2009 23.39 23.74 23.13 23.36 10,321,139 +0.00(+0.00%)
Apr 16, 2009 22.94 23.54 22.66 23.36 6,739,691 +0.61(+2.67%)
Apr 15, 2009 22.43 23.09 22.33 22.75 10,849,188 +0.34(+1.52%)
Apr 14, 2009 22.19 22.74 22.05 22.41 6,097,537 -0.04(-0.20%)
Apr 13, 2009 22.87 22.87 21.88 22.46 8,950,720 -0.57(-2.48%)
Apr 09, 2009 22.46 23.08 22.29 23.03 8,640,367 +1.05(+4.79%)
Apr 08, 2009 21.86 22.10 21.62 21.97 6,298,091 +0.24(+1.13%)
Apr 07, 2009 21.88 22.25 21.43 21.73 9,736,605 -0.37(-1.68%)
Apr 06, 2009 22.29 22.40 21.37 22.10 10,869,406 -0.30(-1.36%)
Apr 03, 2009 22.65 22.98 22.11 22.40 8,506,816 -0.27(-1.21%)
Apr 02, 2009 21.67 23.17 21.53 22.68 13,769,387 +1.68(+7.98%)
Apr 01, 2009 20.58 21.16 20.36 21.00 10,200,170 +0.33(+1.62%)
Mar 31, 2009 20.76 21.12 20.40 20.67 9,201,564 +0.04(+0.18%)
Mar 30, 2009 21.30 21.30 20.40 20.63 9,977,215 -1.94(-8.58%)
Mar 26, 2009 21.76 22.57 21.59 22.57 8,955,390 +1.09(+5.08%)
Mar 25, 2009 21.77 22.37 20.99 21.48 11,508,919 +0.01(+0.03%)
Mar 24, 2009 21.28 21.82 21.14 21.47 7,801,893 +0.00(+0.00%)
Mar 23, 2009 20.76 21.47 20.74 21.47 7,051,708 +1.48(+7.38%)
Mar 20, 2009 20.85 20.94 19.82 19.99 11,922,791 -0.80(-3.85%)
Mar 19, 2009 21.27 21.28 20.70 20.79 7,452,316 -0.24(-1.13%)
Mar 18, 2009 20.42 21.06 19.88 21.03 11,393,250 +0.59(+2.87%)
Mar 17, 2009 20.06 20.44 19.79 20.44 5,496,450 +0.37(+1.85%)
Mar 16, 2009 20.13 20.71 20.04 20.07 7,186,959 +0.10(+0.48%)
Mar 13, 2009 20.46 20.46 19.36 19.98 0 -0.30(-1.46%)
Mar 12, 2009 19.76 20.30 19.32 20.27 10,447,456 +0.50(+2.51%)
Mar 11, 2009 18.72 20.04 18.72 19.78 14,157,154 +0.91(+4.84%)
Mar 10, 2009 17.60 18.88 17.60 18.86 15,354,327 +1.63(+9.47%)
Mar 09, 2009 17.34 17.89 17.14 17.23 8,770,470 -0.27(-1.57%)
Mar 06, 2009 17.81 18.29 17.11 17.51 0 -0.23(-1.30%)
Mar 05, 2009 18.40 18.45 17.57 17.74 9,899,238 -1.08(-5.72%)
Mar 04, 2009 18.81 19.15 18.48 18.81 10,297,528 +0.30(+1.60%)
Mar 02, 2009 19.54 19.63 18.42 18.52 12,213,130 -1.39(-6.97%)
Feb 27, 2009 20.09 20.61 19.87 19.90 0 -0.64(-3.11%)
Feb 26, 2009 21.38 21.38 20.36 20.54 8,950,658 -0.42(-2.02%)
Feb 25, 2009 21.50 21.50 20.83 20.96 11,119,061 -0.36(-1.70%)
Feb 24, 2009 20.62 21.63 20.42 21.33 15,030,104 +0.75(+3.64%)
Feb 23, 2009 21.68 21.77 20.52 20.58 16,001,454 -0.82(-3.81%)
Feb 20, 2009 22.09 22.09 21.05 21.39 0 -1.03(-4.60%)
Feb 19, 2009 22.66 22.94 22.36 22.43 10,714,528 -0.04(-0.20%)
Feb 18, 2009 23.29 23.29 22.28 22.47 9,853,545 -0.70(-3.04%)
Feb 17, 2009 23.91 24.04 23.10 23.17 9,877,950 -1.35(-5.51%)
Feb 13, 2009 23.73 24.89 23.60 24.52 11,146,157 +0.88(+3.73%)
Feb 12, 2009 23.51 23.68 22.85 23.64 9,335,512 -0.24(-0.99%)
Feb 11, 2009 24.73 24.88 23.52 23.88 7,055,679 +0.16(+0.69%)
Feb 10, 2009 24.61 25.00 23.55 23.72 9,565,409 -1.17(-4.71%)
Feb 09, 2009 24.84 24.98 24.41 24.89 6,250,784 +0.08(+0.33%)
Feb 06, 2009 24.42 24.96 24.21 24.81 10,146,324 +0.68(+2.83%)
Feb 05, 2009 23.24 24.41 23.16 24.12 9,734,360 +0.13(+0.53%)
Feb 04, 2009 23.54 24.71 23.54 24.00 10,195,725 +0.49(+2.08%)
Feb 03, 2009 23.79 23.79 23.01 23.51 11,310,863 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.