Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree India Earnings Fund (NY: EPI )

50.60 -0.02 (-0.03%)
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.05 11.36 10.97 11.03 640,814 +0.08(+0.76%)
Apr 29, 2009 10.77 11.14 10.77 10.95 546,566 +0.47(+4.51%)
Apr 28, 2009 10.39 10.61 10.29 10.48 687,129 -0.27(-2.47%)
Apr 27, 2009 10.69 10.84 10.65 10.74 317,057 -0.17(-1.52%)
Apr 24, 2009 10.83 11.02 10.79 10.91 336,591 +0.23(+2.17%)
Apr 23, 2009 10.25 10.68 10.25 10.68 801,804 +0.41(+3.96%)
Apr 22, 2009 10.28 10.46 10.18 10.27 169,695 -0.20(-1.90%)
Apr 21, 2009 10.20 10.52 10.15 10.47 234,968 +0.25(+2.43%)
Apr 20, 2009 10.65 10.65 10.19 10.22 628,203 -0.41(-3.90%)
Apr 17, 2009 10.30 10.68 10.30 10.63 194,944 +0.02(+0.16%)
Apr 16, 2009 11.03 11.03 10.45 10.62 412,909 -0.36(-3.32%)
Apr 15, 2009 10.83 10.98 10.61 10.98 377,317 +0.45(+4.25%)
Apr 14, 2009 10.74 10.75 10.47 10.54 598,846 -0.17(-1.62%)
Apr 13, 2009 10.97 10.97 10.46 10.71 601,660 +0.07(+0.62%)
Apr 09, 2009 10.58 10.66 10.45 10.64 605,189 +0.32(+3.13%)
Apr 08, 2009 10.01 10.34 10.01 10.32 344,645 +0.46(+4.71%)
Apr 07, 2009 9.739 9.922 9.665 9.855 622,058 +0.22(+2.24%)
Apr 06, 2009 9.938 9.938 9.640 9.640 287,565 -0.34(-3.41%)
Apr 03, 2009 9.897 10.00 9.756 9.980 270,457 +0.08(+0.84%)
Apr 02, 2009 9.806 10.05 9.706 9.897 460,916 +0.39(+4.10%)
Apr 01, 2009 9.226 9.524 9.176 9.507 554,544 +0.44(+4.84%)
Mar 31, 2009 9.109 9.259 9.010 9.068 217,280 +0.25(+2.82%)
Mar 30, 2009 8.911 8.977 8.637 8.819 305,643 +0.03(+0.38%)
Mar 26, 2009 9.259 9.391 8.786 8.786 300,963 -0.21(-2.30%)
Mar 25, 2009 8.935 9.093 8.736 8.993 865,891 +0.26(+2.94%)
Mar 24, 2009 8.678 9.010 8.678 8.736 536,917 -0.35(-3.89%)
Mar 23, 2009 8.902 9.118 8.886 9.090 533,316 +0.73(+8.77%)
Mar 20, 2009 8.441 8.523 8.258 8.358 347,801 -0.04(-0.49%)
Mar 19, 2009 8.540 8.565 8.383 8.399 219,919 +0.03(+0.40%)
Mar 18, 2009 8.283 8.523 8.167 8.366 314,422 +0.07(+0.90%)
Mar 17, 2009 8.159 8.300 8.018 8.291 235,441 +0.15(+1.83%)
Mar 16, 2009 8.159 8.325 8.142 8.142 427,860 +0.14(+1.79%)
Mar 13, 2009 7.993 8.101 7.886 7.999 0 +0.01(+0.18%)
Mar 12, 2009 7.712 7.985 7.654 7.985 421,218 +0.12(+1.58%)
Mar 11, 2009 7.861 8.051 7.770 7.861 382,829 +0.00(+0.00%)
Mar 10, 2009 7.571 7.894 7.571 7.861 636,597 +0.45(+6.03%)
Mar 09, 2009 7.455 7.620 7.306 7.413 445,427 -0.21(-2.72%)
Mar 06, 2009 7.612 7.786 7.412 7.620 0 +0.18(+2.45%)
Mar 05, 2009 7.620 7.620 7.372 7.438 353,165 -0.46(-5.77%)
Mar 04, 2009 7.836 8.018 7.753 7.894 224,502 +0.38(+5.07%)
Mar 02, 2009 7.819 8.059 7.463 7.513 613,836 -0.46(-5.82%)
Feb 27, 2009 8.018 8.142 7.977 7.977 0 -0.24(-2.92%)
Feb 26, 2009 8.349 8.457 8.192 8.217 224,579 -0.12(-1.49%)
Feb 25, 2009 8.391 8.465 8.209 8.341 227,629 -0.13(-1.56%)
Feb 24, 2009 8.225 8.540 8.142 8.474 636,360 +0.38(+4.71%)
Feb 23, 2009 8.383 8.532 8.076 8.093 405,197 -0.21(-2.50%)
Feb 20, 2009 8.283 8.383 8.142 8.300 408,851 -0.10(-1.18%)
Feb 19, 2009 8.581 8.631 8.366 8.399 215,813 -0.02(-0.29%)
Feb 18, 2009 8.482 8.639 8.366 8.424 312,905 +0.10(+1.19%)
Feb 17, 2009 8.540 8.540 8.291 8.325 371,436 -0.74(-8.14%)
Feb 13, 2009 9.244 9.244 9.062 9.062 148,619 -0.07(-0.73%)
Feb 12, 2009 8.929 9.145 8.838 9.128 340,852 +0.00(+0.00%)
Feb 11, 2009 9.087 9.211 9.012 9.128 202,607 +0.27(+2.99%)
Feb 10, 2009 9.145 9.327 8.780 8.863 468,068 -0.45(-4.80%)
Feb 09, 2009 9.236 9.343 9.161 9.310 347,429 +0.08(+0.90%)
Feb 06, 2009 8.946 9.236 8.880 9.227 370,118 +0.37(+4.21%)
Feb 05, 2009 8.639 8.937 8.614 8.855 210,861 +0.04(+0.47%)
Feb 04, 2009 8.855 8.937 8.772 8.813 245,117 -0.06(-0.65%)
Feb 03, 2009 8.822 8.946 8.697 8.871 364,013 +0.17(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.