Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.76 -0.05 (-0.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.47 20.47 20.21 20.23 28,424 -0.29(-1.43%)
Apr 29, 2015 20.51 20.52 20.42 20.52 6,074 -0.02(-0.09%)
Apr 28, 2015 20.36 20.54 20.34 20.54 8,519 +0.07(+0.36%)
Apr 27, 2015 20.55 20.62 20.47 20.47 5,278 -0.05(-0.25%)
Apr 24, 2015 20.49 20.52 20.49 20.52 3,490 -0.00(-0.01%)
Apr 23, 2015 20.47 20.55 20.47 20.52 11,517 +0.10(+0.48%)
Apr 22, 2015 20.40 20.43 20.30 20.43 6,135 +0.11(+0.54%)
Apr 21, 2015 20.38 20.40 20.31 20.32 10,311 -0.09(-0.44%)
Apr 20, 2015 20.40 20.43 20.38 20.41 19,355 +0.22(+1.11%)
Apr 17, 2015 20.23 20.23 20.10 20.18 17,267 -0.24(-1.18%)
Apr 16, 2015 20.42 20.49 20.36 20.42 36,847 -0.05(-0.23%)
Apr 15, 2015 20.37 20.48 20.37 20.47 19,654 +0.12(+0.61%)
Apr 14, 2015 20.31 20.35 20.20 20.35 13,433 +0.03(+0.14%)
Apr 13, 2015 20.35 20.42 20.32 20.32 9,582 -0.01(-0.03%)
Apr 10, 2015 20.25 20.36 20.25 20.32 49,924 +0.13(+0.66%)
Apr 09, 2015 20.19 20.19 20.14 20.19 4,300 +0.06(+0.28%)
Apr 08, 2015 20.21 20.21 20.11 20.13 10,207 +0.01(+0.04%)
Apr 07, 2015 20.21 20.22 20.13 20.13 23,573 -0.02(-0.10%)
Apr 06, 2015 19.98 20.22 19.97 20.15 23,752 +0.14(+0.69%)
Apr 02, 2015 19.93 20.01 20.01 20.01 33,549 +0.09(+0.43%)
Apr 01, 2015 20.05 20.05 19.86 19.92 9,975 -0.13(-0.66%)
Mar 31, 2015 20.15 20.15 20.06 20.06 13,780 -0.14(-0.71%)
Mar 30, 2015 20.11 20.20 20.11 20.20 9,450 +0.30(+1.49%)
Mar 27, 2015 19.94 19.94 19.89 19.90 5,342 +0.03(+0.13%)
Mar 26, 2015 19.85 19.96 19.84 19.88 8,262 -0.08(-0.39%)
Mar 25, 2015 20.18 20.22 19.96 19.96 6,649 -0.25(-1.25%)
Mar 24, 2015 20.26 20.36 20.21 20.21 15,179 -0.12(-0.58%)
Mar 23, 2015 20.36 20.46 20.33 20.33 18,120 -0.07(-0.37%)
Mar 20, 2015 20.32 20.41 20.32 20.40 9,074 +0.18(+0.89%)
Mar 19, 2015 20.24 20.25 20.22 20.22 8,959 -0.11(-0.54%)
Mar 18, 2015 20.01 20.33 19.97 20.33 12,312 +0.25(+1.23%)
Mar 17, 2015 20.01 20.10 19.99 20.09 35,613 -0.02(-0.12%)
Mar 16, 2015 19.95 20.11 19.95 20.11 13,756 +0.24(+1.19%)
Mar 13, 2015 19.95 19.95 19.76 19.87 10,189 -0.15(-0.77%)
Mar 12, 2015 19.88 20.03 19.88 20.03 49,872 +0.27(+1.35%)
Mar 11, 2015 19.80 19.85 19.74 19.76 33,142 -0.06(-0.30%)
Mar 10, 2015 19.95 19.97 19.81 19.82 21,293 -0.36(-1.78%)
Mar 09, 2015 20.09 20.18 20.09 20.18 7,733 +0.12(+0.62%)
Mar 06, 2015 20.28 20.28 20.06 20.06 12,398 -0.29(-1.40%)
Mar 05, 2015 20.37 20.37 20.26 20.34 11,892 -0.01(-0.04%)
Mar 04, 2015 20.26 20.35 20.26 20.35 14,710 -0.07(-0.32%)
Mar 03, 2015 20.38 20.44 20.38 20.42 26,972 -0.09(-0.44%)
Mar 02, 2015 20.41 20.51 20.40 20.51 3,155 +0.11(+0.54%)
Feb 27, 2015 20.43 20.47 20.40 20.40 10,447 -0.04(-0.20%)
Feb 26, 2015 20.53 20.53 20.41 20.44 18,109 -0.13(-0.63%)
Feb 25, 2015 20.51 20.57 20.49 20.57 5,876 +0.04(+0.19%)
Feb 24, 2015 20.50 20.54 20.44 20.53 9,210 +0.11(+0.55%)
Feb 23, 2015 20.40 20.44 20.40 20.42 9,909 -0.06(-0.31%)
Feb 20, 2015 20.34 20.48 20.27 20.48 92,326 +0.11(+0.56%)
Feb 19, 2015 20.30 20.38 20.30 20.37 16,410 -0.03(-0.14%)
Feb 18, 2015 20.41 20.41 20.35 20.39 5,381 -0.02(-0.11%)
Feb 17, 2015 20.38 20.42 20.30 20.42 26,456 +0.07(+0.33%)
Feb 13, 2015 20.29 20.35 20.35 20.35 26,531 +0.06(+0.29%)
Feb 12, 2015 20.13 20.29 20.13 20.29 12,294 +0.20(+0.97%)
Feb 11, 2015 20.08 20.11 20.00 20.10 75,478 +0.03(+0.14%)
Feb 10, 2015 19.98 20.08 19.89 20.07 13,301 +0.19(+0.96%)
Feb 09, 2015 19.91 19.93 19.86 19.88 13,778 -0.04(-0.22%)
Feb 06, 2015 20.06 20.10 19.89 19.92 90,562 -0.05(-0.27%)
Feb 05, 2015 19.81 19.98 19.81 19.97 17,453 +0.21(+1.06%)
Feb 04, 2015 19.78 19.85 19.76 19.76 131,765 -0.10(-0.51%)
Feb 03, 2015 19.63 19.86 19.63 19.86 89,418 +0.54(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.