Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY: IHD )

5.250 -0.050 (-0.94%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.052 5.098 5.052 5.066 26,060 -0.03(-0.67%)
Apr 29, 2024 5.081 5.110 5.081 5.101 19,045 +0.03(+0.58%)
Apr 26, 2024 5.042 5.081 5.042 5.071 14,857 +0.05(+0.97%)
Apr 25, 2024 4.993 5.032 4.993 5.022 51,334 -0.01(-0.19%)
Apr 24, 2024 5.061 5.062 5.017 5.032 68,849 +0.02(+0.39%)
Apr 23, 2024 4.993 5.042 4.983 5.012 25,552 +0.02(+0.39%)
Apr 22, 2024 4.983 4.993 4.934 4.993 394,766 +0.05(+0.99%)
Apr 19, 2024 4.934 4.954 4.931 4.944 8,687 +0.00(+0.00%)
Apr 18, 2024 4.973 4.973 4.944 4.944 16,270 +0.00(+0.00%)
Apr 17, 2024 4.963 4.963 4.934 4.944 23,159 -0.02(-0.39%)
Apr 16, 2024 4.993 4.993 4.895 4.963 60,671 -0.04(-0.78%)
Apr 15, 2024 5.042 5.052 4.993 5.003 77,837 -0.04(-0.78%)
Apr 12, 2024 5.061 5.061 5.003 5.042 83,416 -0.06(-1.15%)
Apr 11, 2024 5.101 5.110 5.081 5.101 134,438 +0.04(+0.77%)
Apr 10, 2024 5.091 5.091 5.051 5.061 13,007 -0.05(-0.99%)
Apr 09, 2024 5.091 5.140 5.091 5.112 23,098 +0.03(+0.61%)
Apr 08, 2024 5.052 5.101 5.052 5.081 19,106 +0.02(+0.39%)
Apr 05, 2024 5.061 5.081 5.052 5.061 7,651 +0.02(+0.39%)
Apr 04, 2024 5.130 5.145 5.042 5.042 36,825 -0.06(-1.15%)
Apr 03, 2024 5.101 5.110 5.081 5.101 12,029 +0.02(+0.39%)
Apr 02, 2024 5.081 5.110 5.081 5.081 11,534 -0.02(-0.38%)
Apr 01, 2024 5.130 5.130 5.071 5.101 56,027 +0.07(+1.46%)
Mar 28, 2024 5.037 5.051 5.019 5.027 52,500 +0.03(+0.57%)
Mar 27, 2024 4.989 5.027 4.989 4.998 97,428 +0.00(+0.00%)
Mar 26, 2024 5.027 5.027 4.991 4.998 8,261 +0.01(+0.19%)
Mar 25, 2024 5.056 5.056 4.989 4.989 38,530 -0.05(-0.95%)
Mar 22, 2024 5.027 5.037 5.008 5.037 37,398 +0.00(+0.00%)
Mar 21, 2024 5.027 5.037 5.008 5.037 25,969 +0.05(+0.94%)
Mar 20, 2024 4.970 4.996 4.913 4.990 73,552 +0.00(+0.02%)
Mar 19, 2024 5.027 5.027 4.969 4.989 25,936 -0.05(-0.95%)
Mar 18, 2024 5.008 5.046 5.008 5.037 9,083 +0.01(+0.19%)
Mar 15, 2024 5.046 5.056 5.018 5.027 13,026 -0.03(-0.57%)
Mar 14, 2024 5.122 5.122 5.056 5.056 7,776 -0.04(-0.75%)
Mar 13, 2024 5.084 5.103 5.046 5.094 64,833 -0.01(-0.19%)
Mar 12, 2024 5.084 5.113 5.067 5.103 19,180 +0.06(+1.13%)
Mar 11, 2024 5.037 5.065 5.029 5.046 20,497 +0.02(+0.38%)
Mar 08, 2024 4.998 5.032 4.998 5.027 16,496 +0.04(+0.76%)
Mar 07, 2024 4.960 5.008 4.960 4.989 14,377 +0.03(+0.58%)
Mar 06, 2024 5.018 5.028 4.941 4.960 106,755 +0.00(+0.00%)
Mar 05, 2024 4.951 4.997 4.951 4.960 7,292 -0.01(-0.19%)
Mar 04, 2024 4.998 5.008 4.970 4.970 4,053 -0.02(-0.38%)
Mar 01, 2024 4.970 5.008 4.960 4.989 21,386 +0.06(+1.16%)
Feb 29, 2024 4.951 4.960 4.932 4.932 5,861 -0.01(-0.19%)
Feb 28, 2024 4.951 4.951 4.922 4.941 11,588 -0.03(-0.58%)
Feb 27, 2024 4.970 4.989 4.970 4.970 6,047 +0.01(+0.19%)
Feb 26, 2024 4.989 4.989 4.951 4.960 15,406 -0.02(-0.38%)
Feb 23, 2024 4.998 5.018 4.979 4.979 18,006 +0.00(+0.00%)
Feb 22, 2024 5.018 5.018 4.979 4.979 100,613 +0.02(+0.38%)
Feb 21, 2024 4.960 4.977 4.951 4.960 11,566 +0.01(+0.19%)
Feb 20, 2024 4.951 4.979 4.942 4.951 27,734 -0.01(-0.19%)
Feb 16, 2024 4.979 4.979 4.932 4.960 39,765 +0.01(+0.13%)
Feb 15, 2024 4.960 4.970 4.922 4.954 49,398 +0.00(+0.06%)
Feb 14, 2024 4.932 4.960 4.929 4.951 13,396 +0.08(+1.57%)
Feb 13, 2024 4.922 4.922 4.855 4.874 16,121 -0.10(-1.92%)
Feb 12, 2024 4.941 4.989 4.941 4.970 32,401 +0.04(+0.77%)
Feb 09, 2024 4.951 4.960 4.892 4.932 13,987 +0.02(+0.39%)
Feb 08, 2024 4.903 4.970 4.903 4.913 15,993 -0.05(-0.96%)
Feb 07, 2024 4.979 4.984 4.941 4.960 22,422 +0.00(+0.00%)
Feb 06, 2024 4.913 4.979 4.908 4.960 15,340 +0.11(+2.36%)
Feb 05, 2024 4.798 4.846 4.798 4.846 34,560 +0.07(+1.40%)
Feb 02, 2024 4.789 4.827 4.779 4.779 25,135 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.