Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.860 6.860 6.838 6.838 259,550 -0.02(-0.23%)
Apr 27, 2012 6.838 6.860 6.838 6.854 204,163 +0.02(+0.31%)
Apr 26, 2012 6.833 6.854 6.833 6.833 214,373 -0.02(-0.23%)
Apr 25, 2012 6.844 6.854 6.812 6.849 734,052 +0.01(+0.08%)
Apr 24, 2012 6.876 6.876 6.828 6.844 354,460 -0.02(-0.31%)
Apr 23, 2012 6.812 6.865 6.812 6.865 236,513 +0.02(+0.31%)
Apr 20, 2012 6.817 6.844 6.817 6.844 162,475 +0.03(+0.39%)
Apr 19, 2012 6.812 6.838 6.812 6.817 192,014 -0.01(-0.08%)
Apr 18, 2012 6.828 6.833 6.817 6.823 247,064 +0.00(+0.00%)
Apr 17, 2012 6.812 6.833 6.812 6.823 283,418 +0.01(+0.16%)
Apr 16, 2012 6.801 6.828 6.801 6.812 177,266 +0.00(+0.00%)
Apr 13, 2012 6.791 6.833 6.791 6.812 314,896 +0.00(+0.00%)
Apr 12, 2012 6.823 6.846 6.807 6.812 334,690 -0.02(-0.31%)
Apr 11, 2012 6.807 6.838 6.801 6.833 203,853 +0.02(+0.34%)
Apr 10, 2012 6.789 6.821 6.783 6.810 258,805 +0.03(+0.39%)
Apr 09, 2012 6.783 6.805 6.768 6.783 355,836 +0.02(+0.31%)
Apr 05, 2012 6.773 6.778 6.757 6.762 302,849 -0.02(-0.23%)
Apr 04, 2012 6.773 6.789 6.746 6.778 387,060 -0.01(-0.08%)
Apr 03, 2012 6.789 6.804 6.783 6.783 292,666 -0.02(-0.23%)
Apr 02, 2012 6.762 6.805 6.762 6.799 251,778 +0.01(+0.16%)
Mar 30, 2012 6.778 6.789 6.768 6.789 275,066 +0.01(+0.08%)
Mar 29, 2012 6.768 6.794 6.768 6.783 228,884 +0.01(+0.08%)
Mar 28, 2012 6.762 6.789 6.762 6.778 236,849 +0.01(+0.16%)
Mar 27, 2012 6.757 6.783 6.757 6.768 370,420 +0.01(+0.16%)
Mar 26, 2012 6.762 6.783 6.757 6.757 376,082 -0.02(-0.24%)
Mar 23, 2012 6.762 6.794 6.762 6.773 240,802 +0.00(+0.00%)
Mar 22, 2012 6.778 6.789 6.762 6.773 201,803 -0.02(-0.31%)
Mar 21, 2012 6.773 6.794 6.757 6.794 215,325 +0.02(+0.31%)
Mar 20, 2012 6.768 6.792 6.757 6.773 140,973 -0.01(-0.08%)
Mar 19, 2012 6.794 6.799 6.773 6.778 171,612 -0.02(-0.23%)
Mar 16, 2012 6.794 6.810 6.778 6.794 174,465 +0.00(+0.00%)
Mar 15, 2012 6.805 6.826 6.794 6.794 281,701 -0.02(-0.23%)
Mar 14, 2012 6.842 6.847 6.810 6.810 197,640 -0.04(-0.62%)
Mar 13, 2012 6.863 6.863 6.847 6.852 249,178 +0.00(+0.03%)
Mar 12, 2012 6.824 6.856 6.824 6.851 216,021 +0.01(+0.08%)
Mar 09, 2012 6.835 6.845 6.824 6.845 131,179 +0.01(+0.08%)
Mar 08, 2012 6.835 6.851 6.829 6.840 243,097 -0.01(-0.08%)
Mar 07, 2012 6.819 6.856 6.819 6.845 234,533 +0.02(+0.23%)
Mar 06, 2012 6.808 6.840 6.808 6.829 279,254 +0.00(+0.00%)
Mar 05, 2012 6.845 6.851 6.814 6.829 400,871 -0.01(-0.15%)
Mar 02, 2012 6.829 6.840 6.824 6.840 316,489 -0.01(-0.08%)
Mar 01, 2012 6.819 6.845 6.819 6.845 357,359 +0.02(+0.23%)
Feb 29, 2012 6.840 6.856 6.819 6.829 511,511 -0.02(-0.23%)
Feb 28, 2012 6.840 6.856 6.835 6.845 259,052 +0.00(+0.00%)
Feb 27, 2012 6.835 6.856 6.835 6.845 177,732 +0.00(+0.00%)
Feb 24, 2012 6.851 6.851 6.835 6.845 231,650 -0.01(-0.08%)
Feb 23, 2012 6.829 6.851 6.829 6.851 193,259 +0.02(+0.23%)
Feb 22, 2012 6.819 6.840 6.819 6.835 182,530 +0.02(+0.23%)
Feb 21, 2012 6.803 6.829 6.803 6.819 237,734 +0.01(+0.08%)
Feb 17, 2012 6.819 6.829 6.792 6.814 313,412 -0.01(-0.08%)
Feb 16, 2012 6.829 6.831 6.819 6.819 233,388 -0.02(-0.31%)
Feb 15, 2012 6.819 6.845 6.819 6.840 185,692 +0.02(+0.31%)
Feb 14, 2012 6.819 6.829 6.814 6.819 210,612 -0.01(-0.08%)
Feb 13, 2012 6.819 6.844 6.814 6.824 337,660 +0.01(+0.18%)
Feb 10, 2012 6.796 6.817 6.791 6.812 339,501 +0.01(+0.08%)
Feb 09, 2012 6.806 6.812 6.801 6.806 351,689 +0.00(+0.00%)
Feb 08, 2012 6.812 6.832 6.806 6.806 175,271 -0.03(-0.39%)
Feb 07, 2012 6.833 6.838 6.817 6.833 185,103 +0.01(+0.08%)
Feb 06, 2012 6.806 6.838 6.791 6.828 207,615 +0.02(+0.23%)
Feb 03, 2012 6.817 6.822 6.785 6.812 330,318 -0.01(-0.15%)
Feb 02, 2012 6.812 6.838 6.806 6.822 286,493 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.