Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.539 8.598 8.504 8.580 102,432 +0.02(+0.21%)
Apr 29, 2013 8.504 8.563 8.475 8.563 89,613 +0.06(+0.69%)
Apr 26, 2013 8.498 8.504 8.498 8.504 71,275 +0.01(+0.07%)
Apr 25, 2013 8.527 8.533 8.486 8.498 97,117 -0.03(-0.34%)
Apr 24, 2013 8.586 8.586 8.486 8.527 107,080 -0.01(-0.07%)
Apr 23, 2013 8.563 8.592 8.533 8.533 88,297 -0.01(-0.14%)
Apr 22, 2013 8.533 8.592 8.533 8.545 43,085 +0.02(+0.21%)
Apr 19, 2013 8.557 8.580 8.486 8.527 54,738 +0.01(+0.14%)
Apr 18, 2013 8.469 8.543 8.469 8.516 52,867 +0.02(+0.28%)
Apr 17, 2013 8.527 8.527 8.478 8.492 39,395 +0.01(+0.14%)
Apr 16, 2013 8.504 8.523 8.457 8.481 125,258 -0.06(-0.69%)
Apr 15, 2013 8.574 8.586 8.457 8.539 85,925 -0.06(-0.75%)
Apr 12, 2013 8.533 8.604 8.533 8.604 50,350 +0.04(+0.41%)
Apr 11, 2013 8.522 8.580 8.522 8.569 49,525 -0.02(-0.27%)
Apr 10, 2013 8.569 8.615 8.557 8.592 54,676 +0.02(+0.21%)
Apr 09, 2013 8.574 8.627 8.574 8.574 63,362 -0.06(-0.68%)
Apr 08, 2013 8.692 8.727 8.592 8.633 112,956 -0.06(-0.67%)
Apr 05, 2013 8.615 8.692 8.592 8.692 57,433 +0.16(+1.86%)
Apr 04, 2013 8.645 8.645 8.504 8.533 77,601 -0.06(-0.75%)
Apr 03, 2013 8.551 8.610 8.487 8.598 116,098 +0.04(+0.41%)
Apr 02, 2013 8.563 8.610 8.551 8.563 36,800 +0.00(+0.00%)
Apr 01, 2013 8.633 8.633 8.545 8.563 50,286 -0.03(-0.34%)
Mar 28, 2013 8.633 8.633 8.539 8.592 86,974 +0.01(+0.14%)
Mar 27, 2013 8.516 8.580 8.516 8.580 55,089 +0.06(+0.76%)
Mar 26, 2013 8.504 8.522 8.428 8.516 99,779 +0.04(+0.48%)
Mar 25, 2013 8.504 8.504 8.434 8.475 100,333 -0.01(-0.07%)
Mar 22, 2013 8.434 8.486 8.434 8.481 57,689 +0.02(+0.21%)
Mar 21, 2013 8.492 8.539 8.434 8.463 106,899 -0.02(-0.28%)
Mar 20, 2013 8.481 8.527 8.451 8.486 80,835 +0.06(+0.77%)
Mar 19, 2013 8.398 8.481 8.352 8.422 82,179 +0.01(+0.14%)
Mar 18, 2013 8.264 8.422 8.211 8.410 112,961 +0.17(+2.06%)
Mar 15, 2013 8.328 8.346 8.217 8.240 224,147 -0.13(-1.54%)
Mar 14, 2013 8.475 8.498 8.328 8.369 161,354 -0.15(-1.72%)
Mar 13, 2013 8.516 8.551 8.451 8.516 173,140 -0.04(-0.46%)
Mar 12, 2013 8.551 8.592 8.516 8.555 100,582 -0.04(-0.43%)
Mar 11, 2013 8.686 8.692 8.574 8.592 145,229 -0.09(-1.01%)
Mar 08, 2013 8.734 8.750 8.651 8.680 106,710 -0.06(-0.74%)
Mar 07, 2013 8.774 8.786 8.733 8.744 77,125 -0.04(-0.40%)
Mar 06, 2013 8.786 8.809 8.768 8.780 69,249 -0.03(-0.33%)
Mar 05, 2013 8.815 8.830 8.782 8.809 41,325 -0.02(-0.27%)
Mar 04, 2013 8.827 8.844 8.797 8.832 43,094 +0.01(+0.07%)
Mar 01, 2013 8.832 8.844 8.797 8.827 39,929 +0.02(+0.27%)
Feb 28, 2013 8.791 8.803 8.768 8.803 42,962 +0.01(+0.07%)
Feb 27, 2013 8.780 8.832 8.762 8.797 40,790 +0.01(+0.13%)
Feb 26, 2013 8.756 8.797 8.756 8.786 31,804 +0.02(+0.20%)
Feb 25, 2013 8.874 8.874 8.768 8.768 88,836 -0.09(-0.99%)
Feb 22, 2013 8.844 8.868 8.798 8.856 62,102 +0.00(+0.00%)
Feb 21, 2013 8.827 8.874 8.827 8.856 39,579 +0.02(+0.27%)
Feb 20, 2013 8.803 8.844 8.774 8.832 55,413 +0.02(+0.20%)
Feb 19, 2013 8.809 8.815 8.770 8.815 56,233 -0.01(-0.13%)
Feb 15, 2013 8.856 8.856 8.803 8.827 67,742 -0.01(-0.07%)
Feb 14, 2013 8.891 8.891 8.803 8.832 84,043 -0.08(-0.92%)
Feb 13, 2013 8.926 8.926 8.879 8.915 46,413 -0.03(-0.33%)
Feb 12, 2013 8.950 8.961 8.920 8.944 39,313 +0.00(+0.00%)
Feb 11, 2013 8.950 8.950 8.925 8.944 28,184 +0.01(+0.13%)
Feb 08, 2013 8.961 8.967 8.932 8.932 43,128 -0.01(-0.13%)
Feb 07, 2013 8.973 8.985 8.937 8.944 38,642 -0.04(-0.46%)
Feb 06, 2013 8.956 8.985 8.932 8.985 30,592 +0.07(+0.79%)
Feb 04, 2013 8.985 9.008 8.915 8.915 111,100 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.