Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs (NY: BDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.64 25.69 25.36 25.67 125,458 +0.17(+0.67%)
Apr 29, 2014 25.55 25.69 25.41 25.50 206,703 +0.08(+0.31%)
Apr 28, 2014 26.07 26.07 25.34 25.42 383,214 -0.62(-2.38%)
Apr 25, 2014 26.29 26.32 25.95 26.04 217,209 -0.24(-0.91%)
Apr 24, 2014 26.67 26.67 26.16 26.28 179,670 -0.16(-0.61%)
Apr 23, 2014 26.35 26.50 26.20 26.44 290,243 +0.13(+0.49%)
Apr 22, 2014 26.40 26.42 26.07 26.31 250,606 +0.06(+0.23%)
Apr 21, 2014 26.14 26.25 25.88 26.25 114,414 +0.11(+0.42%)
Apr 17, 2014 26.14 26.14 26.14 26.14 185,900 +0.04(+0.15%)
Apr 16, 2014 25.94 26.10 25.69 26.10 161,023 +0.44(+1.71%)
Apr 15, 2014 25.91 26.03 25.35 25.66 136,664 -0.18(-0.70%)
Apr 14, 2014 25.85 25.90 25.46 25.84 186,074 +0.29(+1.14%)
Apr 11, 2014 25.57 25.84 25.51 25.55 177,786 -0.31(-1.20%)
Apr 10, 2014 26.50 26.67 25.84 25.86 294,528 -0.70(-2.64%)
Apr 09, 2014 26.71 26.75 26.28 26.56 373,376 -0.94(-3.42%)
Apr 08, 2014 27.50 27.65 27.22 27.50 272,115 +0.04(+0.15%)
Apr 07, 2014 27.93 28.02 27.41 27.46 565,051 -0.70(-2.49%)
Apr 04, 2014 28.50 28.50 27.80 28.16 332,471 -0.27(-0.95%)
Apr 03, 2014 28.51 28.52 28.02 28.43 198,213 +0.03(+0.11%)
Apr 02, 2014 28.03 28.48 28.00 28.40 151,104 +0.35(+1.25%)
Apr 01, 2014 28.20 28.29 27.97 28.05 210,498 -0.06(-0.21%)
Mar 31, 2014 28.10 28.47 27.95 28.11 159,069 +0.28(+1.01%)
Mar 28, 2014 27.61 27.89 27.34 27.83 198,329 +0.39(+1.42%)
Mar 27, 2014 27.70 27.75 27.30 27.44 230,176 -0.55(-1.96%)
Mar 26, 2014 28.08 28.21 27.38 27.99 193,202 -0.02(-0.07%)
Mar 25, 2014 28.35 28.35 27.87 28.01 177,586 -0.06(-0.21%)
Mar 24, 2014 28.07 28.24 27.75 28.07 148,623 +0.22(+0.79%)
Mar 21, 2014 27.87 28.07 27.43 27.85 179,922 -0.02(-0.07%)
Mar 20, 2014 27.57 27.93 27.45 27.87 202,941 +0.22(+0.80%)
Mar 19, 2014 27.90 27.90 27.53 27.65 169,910 -0.28(-1.00%)
Mar 18, 2014 28.00 28.00 27.74 27.93 100,069 +0.11(+0.40%)
Mar 17, 2014 28.02 28.33 27.71 27.82 135,504 -0.19(-0.68%)
Mar 14, 2014 28.28 28.35 27.87 28.01 204,769 -0.47(-1.65%)
Mar 13, 2014 28.53 28.68 28.05 28.48 77,727 +0.16(+0.57%)
Mar 12, 2014 28.10 28.53 27.82 28.32 160,387 +0.19(+0.67%)
Mar 11, 2014 28.76 28.76 28.01 28.13 119,356 -0.62(-2.16%)
Mar 10, 2014 28.32 28.75 28.13 28.75 111,714 +0.11(+0.38%)
Mar 07, 2014 29.09 29.09 28.22 28.64 142,414 -0.10(-0.35%)
Mar 06, 2014 28.89 29.07 28.55 28.74 124,740 +0.13(+0.45%)
Mar 05, 2014 28.88 28.91 28.50 28.61 398,217 -0.32(-1.11%)
Mar 04, 2014 29.46 29.46 28.90 28.93 197,381 -0.26(-0.89%)
Mar 03, 2014 28.53 29.49 28.53 29.19 119,062 -0.14(-0.48%)
Feb 28, 2014 29.33 29.47 29.05 29.33 63,244 +0.13(+0.45%)
Feb 27, 2014 29.05 29.38 28.80 29.20 91,640 +0.14(+0.48%)
Feb 26, 2014 29.13 29.38 28.90 29.06 132,793 +0.14(+0.48%)
Feb 25, 2014 30.40 30.40 28.90 28.92 322,578 -1.47(-4.84%)
Feb 24, 2014 30.25 30.60 30.18 30.39 59,992 +0.21(+0.70%)
Feb 21, 2014 30.12 30.46 30.10 30.18 117,988 +0.16(+0.53%)
Feb 20, 2014 29.30 30.04 29.30 30.02 35,407 +0.63(+2.15%)
Feb 19, 2014 30.10 30.20 29.34 29.39 97,819 -0.58(-1.94%)
Feb 18, 2014 29.59 30.04 29.50 29.97 231,180 +0.57(+1.94%)
Feb 14, 2014 29.26 29.40 29.40 29.40 29,400 +0.13(+0.44%)
Feb 13, 2014 28.77 29.42 28.77 29.27 65,025 +0.40(+1.39%)
Feb 12, 2014 28.65 28.94 28.65 28.87 54,087 +0.25(+0.87%)
Feb 11, 2014 28.61 28.80 28.20 28.62 90,631 +0.02(+0.08%)
Feb 10, 2014 28.52 28.60 28.18 28.60 59,513 +0.20(+0.70%)
Feb 07, 2014 28.09 28.47 27.94 28.40 76,129 +0.27(+0.96%)
Feb 06, 2014 27.66 28.14 27.66 28.13 92,113 +0.77(+2.81%)
Feb 05, 2014 27.50 27.75 27.03 27.36 127,887 -0.22(-0.80%)
Feb 04, 2014 27.70 27.87 27.40 27.58 144,990 +0.30(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.