Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.10 21.34 20.69 21.28 2,855,407 +0.09(+0.42%)
Apr 29, 2014 21.23 21.47 21.16 21.19 2,046,185 +0.10(+0.47%)
Apr 28, 2014 21.15 21.33 20.94 21.09 3,203,892 +0.06(+0.29%)
Apr 25, 2014 21.58 21.59 20.95 21.03 2,768,305 -0.57(-2.64%)
Apr 24, 2014 21.94 22.18 21.49 21.60 3,483,522 -0.19(-0.87%)
Apr 23, 2014 21.27 21.86 21.20 21.79 5,877,508 +0.58(+2.73%)
Apr 22, 2014 21.02 21.39 20.86 21.21 4,359,193 +0.18(+0.86%)
Apr 21, 2014 20.27 21.06 20.12 21.03 4,855,110 +0.76(+3.75%)
Apr 17, 2014 19.36 20.27 20.27 20.27 4,280,400 +0.91(+4.70%)
Apr 16, 2014 19.26 19.43 19.22 19.36 2,182,828 +0.23(+1.20%)
Apr 15, 2014 18.92 19.31 18.77 19.13 2,913,882 +0.23(+1.22%)
Apr 14, 2014 18.97 19.06 18.68 18.90 2,971,016 +0.09(+0.48%)
Apr 11, 2014 18.91 19.08 18.71 18.81 2,178,111 -0.15(-0.79%)
Apr 10, 2014 19.27 19.31 18.77 18.96 2,264,995 -0.31(-1.61%)
Apr 09, 2014 19.25 19.35 19.03 19.27 2,304,994 +0.06(+0.31%)
Apr 08, 2014 19.04 19.39 18.89 19.21 3,347,165 +0.25(+1.32%)
Apr 07, 2014 19.32 19.46 18.85 18.96 3,788,586 -0.43(-2.22%)
Apr 04, 2014 19.86 19.90 19.28 19.39 3,386,085 -0.30(-1.52%)
Apr 03, 2014 19.00 19.82 18.94 19.69 6,884,395 +0.70(+3.69%)
Apr 02, 2014 18.38 19.05 18.30 18.99 4,898,473 +0.71(+3.88%)
Apr 01, 2014 18.14 18.48 17.97 18.28 3,680,358 +0.25(+1.39%)
Mar 31, 2014 17.98 18.14 17.77 18.03 1,969,982 +0.18(+1.01%)
Mar 28, 2014 17.87 18.04 17.75 17.85 2,222,676 +0.10(+0.56%)
Mar 27, 2014 17.53 17.90 17.34 17.75 3,504,683 +0.14(+0.80%)
Mar 26, 2014 17.75 18.02 17.50 17.61 4,458,772 -0.49(-2.71%)
Mar 25, 2014 18.63 18.81 18.08 18.10 4,148,670 -0.46(-2.48%)
Mar 24, 2014 18.58 19.03 18.41 18.56 3,278,404 -0.02(-0.11%)
Mar 21, 2014 18.57 18.71 18.14 18.58 38,205,704 +0.16(+0.87%)
Mar 20, 2014 18.01 18.52 17.68 18.42 3,101,961 +0.19(+1.04%)
Mar 19, 2014 18.21 18.30 17.93 18.23 3,798,481 +0.05(+0.28%)
Mar 18, 2014 17.68 18.27 17.62 18.18 4,103,830 +0.51(+2.89%)
Mar 17, 2014 17.50 17.72 16.80 17.67 6,390,395 +0.08(+0.45%)
Mar 14, 2014 17.62 17.84 17.47 17.59 1,719,241 -0.02(-0.11%)
Mar 13, 2014 17.54 17.74 17.35 17.61 2,560,134 +0.13(+0.74%)
Mar 12, 2014 17.49 17.75 17.29 17.48 4,395,008 -0.14(-0.79%)
Mar 11, 2014 17.89 18.22 17.47 17.62 2,633,051 -0.43(-2.38%)
Mar 10, 2014 18.01 18.10 17.70 18.05 2,722,749 -0.08(-0.44%)
Mar 07, 2014 18.25 18.29 17.98 18.13 3,517,822 -0.08(-0.44%)
Mar 06, 2014 18.07 18.38 17.84 18.21 2,892,735 +0.14(+0.77%)
Mar 05, 2014 17.62 18.19 17.61 18.07 3,947,559 +0.33(+1.86%)
Mar 04, 2014 17.64 17.77 17.46 17.74 2,134,231 +0.27(+1.55%)
Mar 03, 2014 17.43 18.01 17.41 17.47 2,865,354 -0.15(-0.85%)
Feb 28, 2014 17.16 17.83 17.05 17.62 4,609,570 +0.45(+2.62%)
Feb 27, 2014 17.58 18.18 17.00 17.17 6,158,060 -0.37(-2.11%)
Feb 26, 2014 17.67 17.67 16.98 17.54 5,303,424 -0.27(-1.52%)
Feb 25, 2014 18.38 18.38 17.73 17.81 2,815,900 -0.64(-3.47%)
Feb 24, 2014 18.00 18.55 17.94 18.45 3,166,709 +0.50(+2.79%)
Feb 21, 2014 17.56 18.12 17.39 17.95 2,444,860 +0.46(+2.63%)
Feb 20, 2014 17.65 17.75 17.23 17.49 2,801,026 -0.18(-1.02%)
Feb 19, 2014 17.29 17.85 17.17 17.67 4,644,074 +0.34(+1.96%)
Feb 18, 2014 17.43 17.76 17.09 17.33 3,196,633 -0.13(-0.74%)
Feb 14, 2014 17.46 17.46 17.46 17.46 3,155,300 -0.01(-0.06%)
Feb 13, 2014 17.05 17.49 17.01 17.47 3,711,535 +0.36(+2.10%)
Feb 12, 2014 17.02 17.25 16.92 17.11 5,259,808 +0.08(+0.47%)
Feb 11, 2014 17.50 17.55 16.92 17.03 16,150,548 -1.89(-9.99%)
Feb 10, 2014 19.15 19.20 18.80 18.92 1,758,766 -0.29(-1.51%)
Feb 07, 2014 19.66 19.70 19.13 19.21 1,792,456 -0.38(-1.94%)
Feb 06, 2014 19.05 19.75 19.03 19.59 1,974,369 +0.56(+2.94%)
Feb 05, 2014 19.37 19.41 18.77 19.03 3,463,143 -0.25(-1.30%)
Feb 04, 2014 18.95 19.41 18.81 19.28 3,460,593 +0.46(+2.44%)
Feb 03, 2014 19.01 19.30 18.72 18.82 2,607,680 -0.23(-1.21%)
Jan 31, 2014 19.30 19.34 19.03 19.05 1,750,827 -0.42(-2.16%)
Jan 30, 2014 19.39 19.64 19.10 19.47 1,565,720 +0.08(+0.41%)
Jan 29, 2014 19.15 19.67 18.70 19.39 4,102,975 +0.02(+0.10%)
Jan 28, 2014 19.15 19.67 18.82 19.37 2,724,380 +0.17(+0.89%)
Jan 27, 2014 19.49 19.63 18.89 19.20 2,120,656 -0.42(-2.14%)
Jan 24, 2014 20.10 20.18 19.52 19.62 3,165,035 -0.67(-3.30%)
Jan 23, 2014 19.98 20.55 19.91 20.29 3,770,500 +0.34(+1.70%)
Jan 22, 2014 19.49 20.00 19.49 19.95 3,128,169 +0.57(+2.94%)
Jan 21, 2014 18.76 19.39 18.75 19.38 2,034,455 +0.73(+3.91%)
Jan 17, 2014 19.18 18.65 18.65 18.65 2,034,800 -0.51(-2.66%)
Jan 16, 2014 19.12 19.62 18.98 19.16 2,267,159 +0.15(+0.79%)
Jan 15, 2014 18.81 19.23 18.49 19.01 2,234,038 +0.20(+1.06%)
Jan 14, 2014 18.47 18.87 18.44 18.81 1,271,356 +0.37(+2.01%)
Jan 13, 2014 18.92 19.18 18.32 18.44 2,665,580 -0.53(-2.79%)
Jan 10, 2014 19.17 19.27 18.88 18.97 2,347,112 -0.12(-0.63%)
Jan 09, 2014 19.21 19.36 18.90 19.09 2,118,849 -0.12(-0.62%)
Jan 08, 2014 19.31 19.47 19.15 19.21 3,761,882 -0.08(-0.41%)
Jan 07, 2014 19.33 19.38 19.00 19.29 4,137,566 +0.01(+0.05%)
Jan 06, 2014 19.63 19.65 19.25 19.28 2,489,322 -0.29(-1.48%)
Jan 03, 2014 19.81 19.88 19.45 19.57 1,588,139 -0.24(-1.21%)
Jan 02, 2014 20.29 20.34 19.67 19.81 2,977,233 -0.57(-2.80%)
Dec 31, 2013 20.18 20.38 20.38 20.38 1,277,100 +0.27(+1.34%)
Dec 30, 2013 20.50 20.57 20.08 20.11 1,232,450 -0.38(-1.85%)
Dec 27, 2013 20.30 20.67 20.26 20.49 1,031,414 +0.19(+0.94%)
Dec 26, 2013 20.50 20.66 20.20 20.30 753,654 -0.16(-0.78%)
Dec 24, 2013 20.25 20.57 20.18 20.46 708,496 +0.20(+0.99%)
Dec 23, 2013 20.19 20.54 20.08 20.26 1,568,919 +0.12(+0.60%)
Dec 20, 2013 19.78 20.41 19.70 20.14 4,674,476 +0.54(+2.76%)
Dec 19, 2013 19.10 19.72 19.07 19.60 3,189,584 +0.45(+2.35%)
Dec 18, 2013 19.91 19.95 19.00 19.15 4,734,305 -0.71(-3.58%)
Dec 17, 2013 19.02 19.89 19.00 19.86 5,570,823 +0.84(+4.42%)
Dec 16, 2013 18.99 19.11 18.93 19.02 2,339,027 +0.00(+0.00%)
Dec 13, 2013 19.20 19.39 18.91 19.02 2,301,978 -0.24(-1.25%)
Dec 12, 2013 18.89 19.35 18.89 19.26 2,427,505 +0.37(+1.96%)
Dec 11, 2013 19.26 19.32 18.84 18.89 1,873,232 -0.43(-2.23%)
Dec 10, 2013 18.59 19.81 18.49 19.32 4,151,926 +0.77(+4.15%)
Dec 09, 2013 18.30 18.56 18.19 18.55 2,839,402 +0.26(+1.42%)
Dec 06, 2013 18.75 18.76 18.24 18.29 2,445,043 -0.33(-1.77%)
Dec 05, 2013 18.46 18.74 18.40 18.62 1,802,410 +0.10(+0.54%)
Dec 04, 2013 18.69 18.89 18.41 18.52 1,999,789 -0.16(-0.86%)
Dec 03, 2013 18.82 19.13 18.50 18.68 3,091,112 -0.27(-1.42%)
Dec 02, 2013 18.62 19.70 18.49 18.95 4,396,546 +0.36(+1.94%)
Nov 29, 2013 18.44 18.83 18.18 18.59 852,266 +0.21(+1.14%)
Nov 27, 2013 18.42 18.48 18.10 18.38 2,888,220 -0.13(-0.70%)
Nov 26, 2013 18.88 19.04 18.40 18.51 2,802,047 -0.40(-2.12%)
Nov 25, 2013 18.93 18.96 18.31 18.91 3,029,134 -0.04(-0.21%)
Nov 22, 2013 18.90 19.07 18.45 18.95 2,014,180 +0.18(+0.96%)
Nov 21, 2013 18.22 18.94 18.20 18.77 2,685,668 +0.59(+3.25%)
Nov 20, 2013 17.88 18.30 17.66 18.18 2,767,095 +0.36(+2.02%)
Nov 19, 2013 17.75 17.96 17.54 17.82 2,258,369 +0.02(+0.11%)
Nov 18, 2013 18.39 18.45 17.69 17.80 3,523,801 -0.60(-3.26%)
Nov 15, 2013 19.05 19.17 18.25 18.40 8,488,194 +0.02(+0.11%)
Nov 14, 2013 18.49 18.57 18.30 18.38 3,149,728 -0.10(-0.54%)
Nov 12, 2013 18.60 18.71 18.33 18.48 2,832,881 -0.18(-0.96%)
Nov 11, 2013 18.82 19.05 18.61 18.66 2,737,939 -0.02(-0.11%)
Nov 08, 2013 18.66 18.92 18.37 18.68 4,574,275 +0.03(+0.16%)
Nov 07, 2013 20.87 20.87 18.03 18.65 8,823,603 -2.78(-12.97%)
Nov 06, 2013 22.16 22.47 21.40 21.43 2,577,840 -0.63(-2.86%)
Nov 05, 2013 22.33 22.51 22.01 22.06 1,867,514 -0.27(-1.21%)
Nov 04, 2013 22.01 22.55 21.95 22.33 2,754,401 +0.42(+1.92%)
Nov 01, 2013 22.20 22.28 21.59 21.91 3,733,141 -0.23(-1.04%)
Oct 31, 2013 22.73 22.83 22.06 22.14 1,951,724 -0.60(-2.64%)
Oct 30, 2013 23.47 23.69 22.49 22.74 2,556,047 -0.71(-3.03%)
Oct 29, 2013 22.66 23.46 22.55 23.45 2,224,784 +0.86(+3.81%)
Oct 28, 2013 22.56 22.65 22.13 22.59 1,794,401 -0.23(-1.01%)
Oct 25, 2013 22.87 23.00 22.30 22.82 1,742,117 -0.02(-0.09%)
Oct 24, 2013 22.16 22.86 22.07 22.84 2,107,233 +0.68(+3.07%)
Oct 23, 2013 22.43 22.51 21.90 22.16 3,214,810 -0.44(-1.95%)
Oct 22, 2013 22.60 23.05 22.25 22.60 2,984,755 +0.08(+0.36%)
Oct 21, 2013 22.55 22.73 22.34 22.52 1,509,155 +0.00(+0.00%)
Oct 18, 2013 22.11 22.52 21.74 22.52 2,470,136 +0.52(+2.36%)
Oct 17, 2013 21.52 22.23 21.52 22.00 3,297,028 +0.40(+1.85%)
Oct 16, 2013 20.99 21.93 20.97 21.60 2,550,722 +0.65(+3.10%)
Oct 15, 2013 20.28 21.19 20.27 20.95 3,058,570 +0.64(+3.15%)
Oct 14, 2013 19.71 20.35 19.63 20.31 1,411,211 +0.53(+2.68%)
Oct 11, 2013 19.26 19.93 19.13 19.78 1,262,864 +0.45(+2.33%)
Oct 10, 2013 19.09 19.33 18.98 19.33 1,445,002 +0.42(+2.22%)
Oct 09, 2013 19.15 19.17 18.80 18.91 1,224,051 -0.22(-1.15%)
Oct 08, 2013 19.61 19.73 19.11 19.13 1,532,473 -0.50(-2.55%)
Oct 07, 2013 19.70 19.97 19.61 19.63 852,917 -0.29(-1.46%)
Oct 04, 2013 19.78 20.00 19.70 19.92 1,245,330 +0.12(+0.61%)
Oct 03, 2013 19.50 19.84 19.33 19.80 1,912,043 +0.26(+1.33%)
Oct 02, 2013 19.33 19.56 19.15 19.54 1,688,868 +0.10(+0.51%)
Oct 01, 2013 19.28 19.56 19.20 19.44 1,747,178 +0.08(+0.41%)
Sep 27, 2013 19.17 19.37 19.08 19.36 1,221,169 +0.10(+0.52%)
Sep 26, 2013 18.97 19.28 18.73 19.26 1,473,102 +0.33(+1.74%)
Sep 25, 2013 18.69 19.02 18.69 18.93 1,731,379 +0.24(+1.28%)
Sep 24, 2013 18.83 18.92 18.63 18.69 2,085,377 -0.30(-1.58%)
Sep 23, 2013 18.99 19.09 18.75 18.99 1,411,827 -0.07(-0.37%)
Sep 20, 2013 19.43 19.43 18.97 19.06 1,552,965 -0.34(-1.75%)
Sep 19, 2013 19.67 19.75 19.37 19.40 893,305 -0.29(-1.47%)
Sep 18, 2013 19.65 19.81 19.24 19.69 1,291,395 +0.08(+0.41%)
Sep 17, 2013 19.68 19.80 19.59 19.61 1,441,888 -0.09(-0.46%)
Sep 16, 2013 19.90 19.81 19.64 19.70 1,548,670 -0.03(-0.15%)
Sep 13, 2013 19.92 19.92 19.64 19.73 1,259,853 -0.14(-0.70%)
Sep 12, 2013 19.48 20.01 19.29 19.87 2,478,087 +0.40(+2.05%)
Sep 11, 2013 18.60 19.49 18.46 19.47 3,237,212 +0.87(+4.68%)
Sep 10, 2013 19.04 19.06 18.49 18.60 1,540,715 -0.38(-2.00%)
Sep 09, 2013 18.77 19.07 18.75 18.98 1,962,556 +0.28(+1.50%)
Sep 06, 2013 18.82 18.85 18.40 18.70 2,091,871 -0.06(-0.32%)
Sep 05, 2013 18.83 18.90 18.65 18.76 1,431,305 -0.09(-0.48%)
Sep 04, 2013 18.84 18.97 18.61 18.85 1,786,902 -0.08(-0.42%)
Sep 03, 2013 18.99 19.04 18.84 18.93 1,748,252 +0.27(+1.45%)
Aug 30, 2013 18.91 19.02 18.61 18.66 1,244,352 -0.23(-1.22%)
Aug 29, 2013 18.88 19.03 18.73 18.89 1,240,787 +0.00(+0.00%)
Aug 28, 2013 18.87 19.27 18.79 18.89 1,294,505 +0.04(+0.21%)
Aug 27, 2013 19.08 19.37 18.70 18.85 1,744,663 -0.44(-2.28%)
Aug 26, 2013 19.51 19.81 19.28 19.29 1,023,699 -0.22(-1.13%)
Aug 23, 2013 19.45 19.55 19.15 19.51 1,274,848 +0.06(+0.31%)
Aug 22, 2013 18.91 19.60 18.82 19.45 1,367,904 +0.64(+3.40%)
Aug 21, 2013 19.29 19.29 18.77 18.81 1,899,986 -0.55(-2.84%)
Aug 20, 2013 18.81 19.59 18.76 19.36 2,232,699 +0.54(+2.87%)
Aug 19, 2013 19.00 19.31 18.70 18.82 3,027,045 -0.15(-0.79%)
Aug 16, 2013 18.49 19.05 18.46 18.97 2,270,741 +0.49(+2.65%)
Aug 15, 2013 18.25 18.51 18.10 18.48 1,728,478 +0.06(+0.33%)
Aug 14, 2013 18.45 18.55 18.26 18.42 1,951,426 -0.08(-0.43%)
Aug 13, 2013 18.96 19.00 18.35 18.50 2,249,076 -0.44(-2.32%)
Aug 12, 2013 19.05 19.23 18.91 18.94 2,019,642 -0.22(-1.15%)
Aug 09, 2013 19.39 19.43 19.12 19.16 911,067 -0.23(-1.19%)
Aug 08, 2013 19.15 19.41 18.89 19.39 1,596,652 +0.32(+1.68%)
Aug 07, 2013 19.48 19.54 18.95 19.07 1,598,758 -0.47(-2.41%)
Aug 06, 2013 19.59 19.77 19.50 19.54 1,727,048 -0.16(-0.81%)
Aug 05, 2013 19.11 19.70 19.07 19.70 1,663,618 +0.53(+2.76%)
Aug 02, 2013 18.78 19.58 18.78 19.17 3,863,208 +0.30(+1.59%)
Aug 01, 2013 19.26 19.57 18.28 18.87 4,131,157 -0.34(-1.77%)
Jul 31, 2013 19.13 19.42 19.06 19.21 2,813,617 +0.15(+0.79%)
Jul 30, 2013 19.12 19.15 18.88 19.06 1,891,888 -0.01(-0.05%)
Jul 29, 2013 19.40 19.41 18.96 19.07 2,253,152 -0.45(-2.31%)
Jul 26, 2013 19.52 19.63 19.35 19.52 1,544,241 -0.13(-0.66%)
Jul 25, 2013 19.34 19.95 19.34 19.65 1,903,027 +0.31(+1.60%)
Jul 24, 2013 19.61 19.61 19.20 19.34 1,529,730 -0.23(-1.18%)
Jul 23, 2013 19.84 19.91 19.52 19.57 3,266,810 -0.27(-1.36%)
Jul 22, 2013 19.95 20.25 19.78 19.84 1,627,157 -0.41(-2.02%)
Jul 19, 2013 20.36 20.36 20.04 20.25 1,731,470 -0.05(-0.25%)
Jul 18, 2013 19.97 20.36 19.95 20.30 2,127,400 +0.33(+1.65%)
Jul 17, 2013 19.87 20.05 19.79 19.97 1,716,827 +0.12(+0.60%)
Jul 16, 2013 19.78 19.88 19.54 19.85 1,919,984 +0.04(+0.20%)
Jul 15, 2013 19.76 19.94 19.56 19.81 1,601,158 -0.04(-0.20%)
Jul 12, 2013 19.77 19.93 19.48 19.85 2,230,223 +0.06(+0.30%)
Jul 11, 2013 19.80 19.88 19.46 19.79 1,751,518 +0.28(+1.44%)
Jul 10, 2013 19.12 19.71 19.12 19.51 1,187,073 +0.40(+2.09%)
Jul 09, 2013 19.26 19.26 19.07 19.11 2,368,304 -0.04(-0.21%)
Jul 08, 2013 19.05 19.46 19.04 19.15 2,396,417 +0.21(+1.11%)
Jul 05, 2013 19.07 19.16 18.79 18.94 1,314,193 +0.07(+0.37%)
Jul 03, 2013 18.83 18.98 18.59 18.87 1,550,491 +0.04(+0.21%)
Jul 02, 2013 18.95 19.09 18.75 18.83 2,099,471 -0.10(-0.53%)
Jul 01, 2013 19.08 19.26 18.89 18.93 2,369,444 -0.01(-0.05%)
Jun 28, 2013 19.21 19.29 18.92 18.94 3,464,538 -0.64(-3.27%)
Jun 26, 2013 19.40 19.62 19.34 19.58 2,047,683 +0.34(+1.77%)
Jun 25, 2013 19.50 19.56 19.02 19.24 1,978,067 +0.03(+0.16%)
Jun 24, 2013 18.90 19.73 18.76 19.21 3,125,757 +0.09(+0.47%)
Jun 21, 2013 18.99 19.31 18.80 19.12 2,991,252 +0.32(+1.70%)
Jun 20, 2013 19.69 19.69 18.74 18.80 3,142,804 -1.12(-5.62%)
Jun 19, 2013 20.30 20.47 19.89 19.92 2,735,922 -0.43(-2.11%)
Jun 18, 2013 19.73 20.41 19.70 20.35 1,678,597 +0.62(+3.14%)
Jun 17, 2013 19.13 19.73 19.10 19.73 1,434,878 +0.73(+3.84%)
Jun 14, 2013 19.24 19.30 18.87 19.00 2,178,457 -0.22(-1.14%)
Jun 13, 2013 18.85 19.30 18.77 19.22 1,796,978 +0.31(+1.64%)
Jun 12, 2013 19.49 19.49 18.67 18.91 1,993,230 +0.11(+0.59%)
Jun 11, 2013 19.09 19.26 18.74 18.80 1,803,306 -0.50(-2.59%)
Jun 10, 2013 19.40 19.45 19.13 19.30 1,499,496 +0.00(+0.00%)
Jun 07, 2013 19.02 19.39 18.91 19.30 1,765,131 +0.42(+2.22%)
Jun 06, 2013 19.25 19.55 18.57 18.88 4,534,530 -0.33(-1.72%)
Jun 05, 2013 20.00 20.09 19.18 19.21 3,571,224 -0.78(-3.90%)
Jun 04, 2013 19.70 20.07 19.70 19.99 2,203,686 +0.23(+1.16%)
Jun 03, 2013 19.37 20.29 19.35 19.76 2,536,289 +0.50(+2.60%)
May 31, 2013 19.71 19.74 19.24 19.26 2,748,814 -0.45(-2.28%)
May 30, 2013 19.80 19.91 19.51 19.71 1,842,393 -0.02(-0.10%)
May 29, 2013 19.90 19.97 19.36 19.73 2,594,139 -0.21(-1.05%)
May 28, 2013 20.31 20.56 19.62 19.94 3,056,001 +0.00(+0.00%)
May 24, 2013 19.85 20.01 19.60 19.94 1,657,635 -0.06(-0.30%)
May 23, 2013 19.45 20.09 18.87 20.00 3,364,884 +0.30(+1.52%)
May 22, 2013 20.64 21.11 19.66 19.70 6,345,281 -0.45(-2.23%)
May 21, 2013 19.89 20.47 19.88 20.15 4,372,351 +0.39(+1.97%)
May 20, 2013 18.84 19.84 18.80 19.76 4,754,786 +1.30(+7.04%)
May 17, 2013 18.21 18.47 18.12 18.46 3,383,599 +0.38(+2.10%)
May 16, 2013 18.24 18.28 18.01 18.08 2,048,775 -0.16(-0.88%)
May 15, 2013 18.12 18.25 17.89 18.24 3,202,383 +0.72(+4.11%)
May 13, 2013 17.06 17.57 17.06 17.52 1,819,308 +0.40(+2.34%)
May 10, 2013 16.69 17.25 16.57 17.12 2,036,674 +0.42(+2.51%)
May 09, 2013 16.67 16.93 16.50 16.70 1,879,816 -0.01(-0.06%)
May 08, 2013 16.62 16.84 16.50 16.71 1,388,817 +0.10(+0.60%)
May 07, 2013 16.44 16.91 16.26 16.61 3,421,787 +0.22(+1.34%)
May 06, 2013 16.55 16.57 16.27 16.39 1,654,364 -0.18(-1.09%)
May 03, 2013 15.89 16.78 15.77 16.57 2,847,744 +0.80(+5.07%)
May 02, 2013 15.33 16.20 15.14 15.77 4,775,119 +0.42(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.