Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.260 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.360 5.394 5.360 5.360 28,451 -0.03(-0.56%)
Apr 29, 2019 5.440 5.450 5.385 5.390 46,190 -0.04(-0.74%)
Apr 26, 2019 5.410 5.430 5.390 5.430 24,700 +0.05(+0.93%)
Apr 25, 2019 5.400 5.437 5.380 5.380 22,299 -0.05(-0.92%)
Apr 24, 2019 5.440 5.450 5.420 5.430 27,352 +0.00(+0.00%)
Apr 23, 2019 5.430 5.450 5.410 5.430 28,721 -0.02(-0.28%)
Apr 22, 2019 5.430 5.455 5.400 5.445 13,350 -0.00(-0.09%)
Apr 18, 2019 5.490 5.490 5.420 5.450 24,000 -0.02(-0.37%)
Apr 17, 2019 5.500 5.500 5.426 5.470 22,012 +0.01(+0.18%)
Apr 16, 2019 5.460 5.475 5.440 5.460 31,495 +0.05(+0.92%)
Apr 15, 2019 5.400 5.480 5.400 5.410 39,726 -0.06(-1.15%)
Apr 12, 2019 5.500 5.500 5.470 5.473 36,300 +0.00(+0.05%)
Apr 11, 2019 5.450 5.470 5.435 5.470 25,357 +0.02(+0.37%)
Apr 10, 2019 5.450 5.450 5.400 5.450 34,986 +0.02(+0.43%)
Apr 09, 2019 5.380 5.450 5.380 5.426 37,562 +0.03(+0.49%)
Apr 08, 2019 5.380 5.400 5.350 5.400 14,813 +0.00(+0.06%)
Apr 05, 2019 5.370 5.470 5.370 5.397 22,000 +0.03(+0.50%)
Apr 04, 2019 5.450 5.490 5.366 5.370 24,586 -0.13(-2.36%)
Apr 03, 2019 5.480 5.530 5.380 5.500 43,360 +0.08(+1.48%)
Apr 02, 2019 5.380 5.480 5.350 5.420 35,003 +0.02(+0.37%)
Apr 01, 2019 5.450 5.460 5.360 5.400 64,854 -0.02(-0.37%)
Mar 29, 2019 5.460 5.460 5.335 5.420 130,200 +0.11(+2.07%)
Mar 28, 2019 5.230 5.320 5.230 5.310 65,216 +0.06(+1.14%)
Mar 27, 2019 5.230 5.270 5.210 5.250 68,436 +0.03(+0.57%)
Mar 26, 2019 5.190 5.250 5.190 5.220 34,363 +0.01(+0.19%)
Mar 25, 2019 5.210 5.235 5.210 5.210 39,522 +0.00(+0.00%)
Mar 22, 2019 5.310 5.310 5.160 5.210 87,800 -0.13(-2.43%)
Mar 21, 2019 5.320 5.370 5.300 5.340 40,462 +0.03(+0.56%)
Mar 20, 2019 5.280 5.404 5.280 5.310 51,921 -0.16(-2.93%)
Mar 19, 2019 5.470 5.510 5.450 5.470 104,908 +0.05(+0.92%)
Mar 18, 2019 5.470 5.480 5.420 5.420 70,332 -0.02(-0.37%)
Mar 15, 2019 5.400 5.460 5.400 5.440 67,900 +0.03(+0.55%)
Mar 14, 2019 5.370 5.410 5.360 5.410 41,025 +0.01(+0.24%)
Mar 13, 2019 5.350 5.420 5.350 5.397 49,218 +0.04(+0.69%)
Mar 12, 2019 5.420 5.430 5.360 5.360 43,158 -0.07(-1.29%)
Mar 11, 2019 5.350 5.480 5.350 5.430 56,545 +0.07(+1.31%)
Mar 08, 2019 5.350 5.390 5.342 5.360 39,000 -0.01(-0.19%)
Mar 07, 2019 5.410 5.430 5.370 5.370 29,162 -0.05(-0.92%)
Mar 06, 2019 5.460 5.540 5.400 5.420 42,523 +0.00(+0.05%)
Mar 05, 2019 5.480 5.514 5.400 5.417 61,244 -0.07(-1.32%)
Mar 04, 2019 5.540 5.560 5.470 5.490 66,331 +0.03(+0.55%)
Mar 01, 2019 5.440 5.510 5.440 5.460 29,500 +0.00(+0.00%)
Feb 28, 2019 5.500 5.500 5.410 5.460 59,710 -0.04(-0.73%)
Feb 27, 2019 5.530 5.590 5.500 5.500 57,221 -0.02(-0.36%)
Feb 26, 2019 5.530 5.600 5.500 5.520 61,405 -0.08(-1.43%)
Feb 25, 2019 5.560 5.600 5.450 5.600 52,949 +0.17(+3.13%)
Feb 22, 2019 5.380 5.450 5.380 5.430 39,900 +0.10(+1.88%)
Feb 21, 2019 5.470 5.470 5.280 5.330 111,371 -0.15(-2.74%)
Feb 20, 2019 5.510 5.540 5.480 5.480 76,443 -0.07(-1.26%)
Feb 19, 2019 5.460 5.590 5.430 5.550 76,859 +0.12(+2.21%)
Feb 15, 2019 5.450 5.530 5.410 5.430 34,900 +0.01(+0.18%)
Feb 14, 2019 5.270 5.420 5.250 5.420 90,410 +0.16(+3.04%)
Feb 13, 2019 5.280 5.320 5.254 5.260 35,931 -0.01(-0.19%)
Feb 12, 2019 5.270 5.460 5.240 5.270 103,313 +0.03(+0.55%)
Feb 11, 2019 5.210 5.298 5.210 5.241 34,442 +0.01(+0.21%)
Feb 08, 2019 5.250 5.290 5.230 5.230 38,300 -0.02(-0.38%)
Feb 07, 2019 5.270 5.423 5.230 5.250 58,385 +0.03(+0.57%)
Feb 06, 2019 5.320 5.450 5.220 5.220 74,841 -0.11(-2.06%)
Feb 05, 2019 5.340 5.370 5.320 5.330 63,703 +0.02(+0.38%)
Feb 04, 2019 5.250 5.342 5.250 5.310 100,289 +0.05(+0.95%)
Feb 01, 2019 5.280 5.300 5.260 5.260 44,600 -0.02(-0.38%)
Jan 31, 2019 5.250 5.280 5.220 5.280 37,366 +0.03(+0.57%)
Jan 30, 2019 5.170 5.290 5.150 5.250 108,602 +0.08(+1.55%)
Jan 29, 2019 5.150 5.180 5.120 5.170 97,405 +0.03(+0.58%)
Jan 28, 2019 5.120 5.160 5.110 5.140 74,878 +0.00(+0.00%)
Jan 25, 2019 5.100 5.170 5.070 5.140 75,700 +0.09(+1.78%)
Jan 24, 2019 5.070 5.100 5.050 5.050 53,906 +0.00(+0.00%)
Jan 23, 2019 5.040 5.084 5.030 5.050 74,552 +0.02(+0.40%)
Jan 22, 2019 5.100 5.110 5.020 5.030 99,948 -0.08(-1.57%)
Jan 18, 2019 5.150 5.180 5.110 5.110 78,100 +0.00(+0.00%)
Jan 17, 2019 5.100 5.150 5.070 5.110 101,928 -0.02(-0.39%)
Jan 16, 2019 5.160 5.192 5.100 5.130 72,393 -0.02(-0.39%)
Jan 15, 2019 5.190 5.210 5.140 5.150 45,690 +0.01(+0.19%)
Jan 14, 2019 5.200 5.240 5.130 5.140 62,909 -0.08(-1.53%)
Jan 11, 2019 5.200 5.310 5.190 5.220 88,600 +0.01(+0.19%)
Jan 10, 2019 5.260 5.270 5.140 5.210 163,637 +0.09(+1.76%)
Jan 09, 2019 5.010 5.130 5.010 5.120 66,362 +0.11(+2.20%)
Jan 08, 2019 4.910 5.020 4.890 5.010 119,445 +0.16(+3.30%)
Jan 07, 2019 4.820 4.910 4.810 4.850 90,741 +0.04(+0.83%)
Jan 04, 2019 4.670 4.845 4.670 4.810 81,500 +0.15(+3.22%)
Jan 03, 2019 4.670 4.700 4.650 4.660 62,738 -0.05(-1.00%)
Jan 02, 2019 4.670 4.744 4.630 4.707 72,190 -0.04(-0.90%)
Dec 31, 2018 4.680 4.770 4.680 4.750 151,400 +0.01(+0.21%)
Dec 28, 2018 4.660 4.780 4.640 4.740 119,500 -0.08(-1.66%)
Dec 27, 2018 4.780 4.820 4.740 4.820 98,901 +0.01(+0.21%)
Dec 26, 2018 4.760 4.816 4.700 4.810 125,398 +0.10(+2.12%)
Dec 24, 2018 4.650 4.770 4.650 4.710 77,400 -0.02(-0.42%)
Dec 21, 2018 4.760 4.800 4.680 4.730 162,600 +0.01(+0.21%)
Dec 20, 2018 4.900 5.150 4.630 4.720 219,331 -0.23(-4.65%)
Dec 19, 2018 5.030 5.050 4.940 4.950 54,354 -0.04(-0.80%)
Dec 18, 2018 5.030 5.030 4.970 4.990 54,068 +0.03(+0.60%)
Dec 17, 2018 4.960 5.040 4.960 4.960 90,518 +0.01(+0.20%)
Dec 14, 2018 5.000 5.020 4.950 4.950 58,500 -0.10(-1.98%)
Dec 13, 2018 5.100 5.100 5.040 5.050 33,219 +0.01(+0.20%)
Dec 12, 2018 5.050 5.140 5.000 5.040 121,813 +0.06(+1.20%)
Dec 11, 2018 5.000 5.070 4.980 4.980 42,242 +0.03(+0.61%)
Dec 10, 2018 5.090 5.090 4.950 4.950 91,307 -0.20(-3.88%)
Dec 07, 2018 5.090 5.170 5.080 5.150 126,100 +0.06(+1.18%)
Dec 06, 2018 5.140 5.200 5.030 5.090 122,601 -0.10(-1.93%)
Dec 04, 2018 5.300 5.300 5.190 5.190 49,900 -0.13(-2.44%)
Dec 03, 2018 5.280 5.330 5.280 5.320 43,956 +0.11(+2.11%)
Nov 30, 2018 5.190 5.220 5.150 5.210 41,600 -0.02(-0.38%)
Nov 29, 2018 5.200 5.260 5.200 5.230 39,883 +0.02(+0.38%)
Nov 28, 2018 5.120 5.220 5.110 5.210 43,374 +0.09(+1.76%)
Nov 27, 2018 5.130 5.154 5.080 5.120 81,282 -0.05(-0.97%)
Nov 26, 2018 5.240 5.289 5.170 5.170 24,790 -0.02(-0.39%)
Nov 23, 2018 5.200 5.210 5.160 5.190 27,600 -0.01(-0.19%)
Nov 21, 2018 5.200 5.200 5.200 0 +0.08(+1.56%)
Nov 20, 2018 5.120 5.130 5.070 5.120 69,081 -0.04(-0.78%)
Nov 19, 2018 5.210 5.210 5.140 5.160 62,413 -0.04(-0.77%)
Nov 16, 2018 5.180 5.220 5.150 5.200 47,900 +0.05(+0.97%)
Nov 15, 2018 5.120 5.210 5.110 5.150 62,312 +0.01(+0.19%)
Nov 14, 2018 5.170 5.230 5.140 5.140 47,858 -0.09(-1.72%)
Nov 13, 2018 5.270 5.278 5.220 5.230 45,277 -0.01(-0.19%)
Nov 12, 2018 5.360 5.360 5.240 5.240 53,373 -0.08(-1.50%)
Nov 09, 2018 5.320 5.400 5.310 5.320 57,000 -0.07(-1.30%)
Nov 08, 2018 5.400 5.450 5.370 5.390 46,233 +0.02(+0.37%)
Nov 07, 2018 5.370 5.390 5.360 5.370 41,128 +0.06(+1.13%)
Nov 06, 2018 5.280 5.380 5.280 5.310 44,507 +0.06(+1.14%)
Nov 05, 2018 5.220 5.360 5.220 5.250 33,543 +0.01(+0.19%)
Nov 02, 2018 5.250 5.390 5.220 5.240 58,700 +0.00(+0.00%)
Nov 01, 2018 5.230 5.303 5.210 5.240 32,915 +0.07(+1.35%)
Oct 31, 2018 5.170 5.223 5.170 5.170 43,151 +0.04(+0.78%)
Oct 30, 2018 5.160 5.180 5.080 5.130 46,544 +0.05(+0.98%)
Oct 29, 2018 5.180 5.229 5.050 5.080 50,419 -0.10(-1.93%)
Oct 26, 2018 5.270 5.270 5.080 5.180 67,900 -0.01(-0.19%)
Oct 25, 2018 5.270 5.380 5.190 5.190 57,574 -0.03(-0.57%)
Oct 24, 2018 5.330 5.339 5.220 5.220 48,320 -0.08(-1.56%)
Oct 23, 2018 5.310 5.400 5.280 5.303 66,021 -0.09(-1.62%)
Oct 22, 2018 5.440 5.453 5.390 5.390 54,177 -0.08(-1.46%)
Oct 19, 2018 5.470 5.490 5.440 5.470 50,700 +0.05(+0.92%)
Oct 18, 2018 5.400 5.440 5.370 5.420 44,429 +0.02(+0.37%)
Oct 17, 2018 5.380 5.430 5.350 5.400 53,497 +0.06(+1.12%)
Oct 16, 2018 5.310 5.490 5.310 5.340 32,856 +0.02(+0.38%)
Oct 15, 2018 5.260 5.380 5.260 5.320 68,958 +0.01(+0.19%)
Oct 12, 2018 5.320 5.420 5.250 5.310 159,000 -0.19(-3.45%)
Oct 11, 2018 5.470 5.502 5.260 5.500 90,221 +0.07(+1.29%)
Oct 10, 2018 5.610 5.680 5.420 5.430 73,066 -0.20(-3.55%)
Oct 09, 2018 5.600 5.640 5.600 5.630 52,681 +0.01(+0.18%)
Oct 08, 2018 5.620 5.680 5.580 5.620 64,090 -0.13(-2.26%)
Oct 05, 2018 5.790 5.865 5.660 5.750 58,200 -0.03(-0.52%)
Oct 04, 2018 5.850 5.880 5.740 5.780 45,923 -0.13(-2.20%)
Oct 03, 2018 6.040 6.040 5.850 5.910 79,045 +0.02(+0.34%)
Oct 02, 2018 6.010 6.010 5.860 5.890 72,123 -0.06(-1.01%)
Oct 01, 2018 5.970 5.990 5.910 5.950 46,369 -0.02(-0.34%)
Sep 28, 2018 5.930 5.980 5.920 5.970 30,200 +0.05(+0.84%)
Sep 27, 2018 5.930 5.990 5.900 5.920 25,505 +0.00(+0.00%)
Sep 26, 2018 6.000 6.015 5.920 5.920 22,768 -0.07(-1.17%)
Sep 25, 2018 6.010 6.010 5.920 5.990 38,637 +0.03(+0.50%)
Sep 24, 2018 5.900 5.970 5.900 5.960 27,059 +0.06(+1.02%)
Sep 21, 2018 5.900 5.970 5.890 5.900 37,000 -0.21(-3.44%)
Sep 20, 2018 6.050 6.130 6.010 6.110 71,716 +0.06(+0.99%)
Sep 19, 2018 5.960 6.050 5.960 6.050 84,406 +0.10(+1.68%)
Sep 18, 2018 5.870 5.950 5.860 5.950 75,222 +0.06(+1.02%)
Sep 17, 2018 5.850 5.900 5.850 5.890 56,481 +0.07(+1.20%)
Sep 14, 2018 5.830 5.840 5.800 5.820 32,700 +0.00(+0.00%)
Sep 13, 2018 5.880 5.880 5.800 5.820 61,000 -0.03(-0.57%)
Sep 12, 2018 5.760 5.870 5.740 5.853 71,771 +0.09(+1.62%)
Sep 11, 2018 5.720 5.760 5.710 5.760 56,235 +0.02(+0.35%)
Sep 10, 2018 5.720 5.740 5.670 5.740 62,327 +0.06(+1.06%)
Sep 07, 2018 5.700 5.750 5.660 5.680 73,200 -0.07(-1.22%)
Sep 06, 2018 5.750 5.819 5.750 5.750 76,963 -0.07(-1.20%)
Sep 05, 2018 5.850 5.870 5.740 5.820 142,185 -0.03(-0.51%)
Sep 04, 2018 5.970 5.990 5.850 5.850 119,220 -0.14(-2.34%)
Aug 31, 2018 5.990 5.990 5.990 0 +0.02(+0.30%)
Aug 30, 2018 6.120 6.150 5.960 5.972 115,061 -0.16(-2.58%)
Aug 29, 2018 6.140 6.170 6.120 6.130 51,699 -0.02(-0.33%)
Aug 28, 2018 6.210 6.210 6.145 6.150 53,781 +0.02(+0.33%)
Aug 27, 2018 6.200 6.200 6.100 6.130 62,790 -0.05(-0.81%)
Aug 24, 2018 6.150 6.180 6.130 6.180 43,400 +0.08(+1.31%)
Aug 23, 2018 6.120 6.130 6.090 6.100 36,297 -0.08(-1.29%)
Aug 22, 2018 6.120 6.200 6.110 6.180 25,346 +0.04(+0.64%)
Aug 21, 2018 6.140 6.180 6.140 6.141 21,254 -0.04(-0.63%)
Aug 20, 2018 6.150 6.200 6.150 6.180 22,705 -0.01(-0.16%)
Aug 17, 2018 6.170 6.190 6.170 6.190 23,100 +0.01(+0.16%)
Aug 16, 2018 6.200 6.210 6.150 6.180 66,483 +0.07(+1.15%)
Aug 15, 2018 6.160 6.160 6.110 6.110 26,524 -0.05(-0.81%)
Aug 14, 2018 6.180 6.180 6.120 6.160 28,886 +0.02(+0.33%)
Aug 13, 2018 6.130 6.160 6.110 6.140 20,983 +0.03(+0.49%)
Aug 10, 2018 6.120 6.210 6.100 6.110 35,600 -0.10(-1.61%)
Aug 09, 2018 6.200 6.210 6.180 6.210 58,094 +0.01(+0.16%)
Aug 08, 2018 6.200 6.200 6.148 6.200 13,387 +0.00(+0.00%)
Aug 07, 2018 6.190 6.200 6.160 6.200 55,575 +0.10(+1.64%)
Aug 06, 2018 6.080 6.170 6.060 6.100 38,609 -0.02(-0.33%)
Aug 03, 2018 6.160 6.190 6.110 6.120 27,200 -0.02(-0.33%)
Aug 02, 2018 6.130 6.190 6.130 6.140 26,329 -0.01(-0.16%)
Aug 01, 2018 6.130 6.190 6.130 6.150 21,940 -0.01(-0.10%)
Jul 31, 2018 6.150 6.180 6.130 6.156 30,781 +0.02(+0.26%)
Jul 30, 2018 6.170 6.170 6.110 6.140 25,673 -0.02(-0.32%)
Jul 27, 2018 6.180 6.190 6.130 6.160 36,300 -0.01(-0.16%)
Jul 26, 2018 6.110 6.180 6.110 6.170 33,086 +0.03(+0.49%)
Jul 25, 2018 6.160 6.160 6.130 6.140 36,991 -0.02(-0.32%)
Jul 24, 2018 6.160 6.160 6.110 6.160 48,283 +0.06(+0.98%)
Jul 23, 2018 6.120 6.150 6.060 6.100 37,308 -0.05(-0.81%)
Jul 20, 2018 6.100 6.160 6.100 6.150 42,309 +0.11(+1.82%)
Jul 19, 2018 6.080 6.130 6.030 6.040 56,015 -0.10(-1.63%)
Jul 18, 2018 6.090 6.140 6.082 6.140 42,810 +0.06(+0.99%)
Jul 17, 2018 6.030 6.149 6.030 6.080 31,419 +0.03(+0.50%)
Jul 16, 2018 6.090 6.120 6.040 6.050 55,454 +0.02(+0.33%)
Jul 13, 2018 6.070 6.080 6.030 6.030 35,522 -0.09(-1.47%)
Jul 12, 2018 6.150 6.150 6.080 6.120 22,216 +0.00(+0.00%)
Jul 11, 2018 6.080 6.130 6.080 6.120 42,970 +0.02(+0.33%)
Jul 10, 2018 6.090 6.140 6.090 6.100 29,406 +0.01(+0.16%)
Jul 09, 2018 6.160 6.160 6.080 6.090 88,252 -0.06(-0.98%)
Jul 06, 2018 6.160 6.160 6.150 6.150 41,693 +0.00(+0.00%)
Jul 05, 2018 6.240 6.240 6.150 6.150 54,903 -0.05(-0.81%)
Jul 03, 2018 6.200 6.200 6.200 0 -0.05(-0.80%)
Jul 02, 2018 6.270 6.270 6.080 6.250 65,701 +0.00(+0.00%)
Jun 29, 2018 6.250 6.170 6.250 70,830 +0.11(+1.79%)
Jun 28, 2018 6.040 6.140 6.040 6.140 47,434 +0.13(+2.16%)
Jun 27, 2018 6.090 6.160 6.010 6.010 49,523 -0.07(-1.15%)
Jun 26, 2018 6.060 6.080 6.060 6.080 22,690 +0.08(+1.33%)
Jun 25, 2018 6.090 6.093 6.000 6.000 31,677 -0.13(-2.12%)
Jun 22, 2018 6.120 6.160 6.090 6.130 36,354 +0.04(+0.66%)
Jun 21, 2018 6.110 6.110 6.060 6.090 68,991 -0.02(-0.33%)
Jun 20, 2018 6.120 6.250 6.090 6.110 33,389 -0.09(-1.45%)
Jun 19, 2018 6.160 6.210 6.140 6.200 64,958 -0.05(-0.80%)
Jun 18, 2018 6.240 6.250 6.205 6.250 47,150 +0.02(+0.32%)
Jun 15, 2018 6.232 6.200 6.230 136,001 +0.03(+0.48%)
Jun 14, 2018 6.240 6.240 6.150 6.200 78,041 -0.01(-0.16%)
Jun 13, 2018 6.270 6.290 6.191 6.210 44,781 -0.02(-0.32%)
Jun 12, 2018 6.330 6.330 6.190 6.230 55,163 -0.01(-0.16%)
Jun 11, 2018 6.210 6.250 6.200 6.240 45,871 +0.04(+0.65%)
Jun 08, 2018 6.160 6.200 6.140 6.200 24,344 +0.06(+0.98%)
Jun 07, 2018 6.240 6.240 6.140 6.140 46,905 -0.07(-1.13%)
Jun 06, 2018 6.210 6.150 6.210 39,294 +0.05(+0.81%)
Jun 05, 2018 6.130 6.170 6.130 6.160 40,485 -0.02(-0.32%)
Jun 04, 2018 6.180 6.190 6.130 6.180 29,782 +0.04(+0.66%)
Jun 01, 2018 6.080 6.180 6.060 6.139 43,904 +0.11(+1.81%)
May 31, 2018 6.040 6.080 6.010 6.030 46,387 -0.06(-0.99%)
May 30, 2018 6.020 6.090 6.010 6.090 23,757 +0.13(+2.18%)
May 29, 2018 6.000 6.010 5.960 5.960 55,950 -0.05(-0.83%)
May 25, 2018 6.010 6.010 6.010 0 -0.06(-0.99%)
May 24, 2018 6.060 6.110 6.050 6.070 62,234 +0.01(+0.17%)
May 23, 2018 6.100 6.106 6.050 6.060 25,069 -0.04(-0.66%)
May 22, 2018 6.120 6.130 6.095 6.100 45,824 -0.02(-0.33%)
May 21, 2018 6.110 6.140 6.100 6.120 28,027 +0.05(+0.82%)
May 18, 2018 6.050 6.073 6.030 6.070 33,820 +0.00(+0.00%)
May 17, 2018 6.100 6.100 6.060 6.070 26,538 +0.00(+0.00%)
May 16, 2018 6.090 6.125 6.070 6.070 24,857 -0.01(-0.16%)
May 15, 2018 6.060 6.080 6.021 6.080 45,090 -0.07(-1.14%)
May 14, 2018 6.180 6.180 6.100 6.150 30,757 +0.03(+0.49%)
May 11, 2018 6.160 6.160 6.080 6.120 48,025 +0.00(+0.00%)
May 10, 2018 6.080 6.120 6.059 6.120 27,503 +0.08(+1.32%)
May 09, 2018 6.030 6.040 6.000 6.040 32,034 +0.02(+0.33%)
May 08, 2018 6.020 6.020 5.990 6.020 15,731 -0.01(-0.17%)
May 07, 2018 6.040 6.040 6.001 6.030 19,706 +0.01(+0.17%)
May 04, 2018 5.990 6.040 5.990 6.020 25,814 +0.00(+0.00%)
May 03, 2018 6.030 6.030 5.987 6.020 38,252 -0.01(-0.17%)
May 02, 2018 6.010 6.030 5.988 6.030 45,843 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.