Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.220 -0.050 (-1.17%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.020 9.040 8.990 9.040 24,164 +0.00(+0.00%)
Apr 29, 2014 9.030 9.050 9.000 9.040 42,629 -0.04(-0.44%)
Apr 28, 2014 9.070 9.096 9.040 9.080 28,845 +0.05(+0.55%)
Apr 25, 2014 9.060 9.060 9.010 9.030 20,531 -0.01(-0.11%)
Apr 24, 2014 9.090 9.090 9.010 9.040 26,419 -0.03(-0.33%)
Apr 23, 2014 9.020 9.090 9.020 9.070 26,575 -0.03(-0.33%)
Apr 22, 2014 9.100 9.100 9.061 9.100 39,240 +0.03(+0.33%)
Apr 21, 2014 9.050 9.080 9.020 9.070 37,214 +0.01(+0.11%)
Apr 17, 2014 9.000 9.060 9.060 9.060 31,300 +0.06(+0.67%)
Apr 16, 2014 8.950 9.000 8.950 9.000 34,692 +0.07(+0.78%)
Apr 15, 2014 8.970 8.980 8.870 8.930 49,968 -0.07(-0.78%)
Apr 14, 2014 9.050 9.050 8.950 9.000 38,049 -0.07(-0.77%)
Apr 11, 2014 9.090 9.100 9.030 9.070 37,879 -0.03(-0.33%)
Apr 10, 2014 9.160 9.180 9.070 9.100 59,383 -0.10(-1.13%)
Apr 09, 2014 9.150 9.230 9.140 9.204 52,538 +0.09(+1.03%)
Apr 08, 2014 9.080 9.120 9.070 9.110 32,139 +0.07(+0.77%)
Apr 07, 2014 9.100 9.100 9.000 9.040 22,872 -0.03(-0.33%)
Apr 04, 2014 9.100 9.110 9.030 9.070 30,247 +0.01(+0.11%)
Apr 03, 2014 9.040 9.060 9.010 9.060 37,916 +0.01(+0.11%)
Apr 02, 2014 9.060 9.070 9.040 9.050 35,515 -0.02(-0.22%)
Apr 01, 2014 9.020 9.070 9.020 9.070 53,258 +0.04(+0.44%)
Mar 31, 2014 8.990 9.040 8.930 9.030 97,416 +0.10(+1.12%)
Mar 28, 2014 8.940 8.960 8.890 8.930 57,993 +0.06(+0.68%)
Mar 27, 2014 8.890 8.907 8.840 8.870 56,352 +0.00(+0.00%)
Mar 26, 2014 8.850 8.940 8.812 8.870 71,851 +0.10(+1.14%)
Mar 25, 2014 8.770 8.850 8.760 8.770 41,041 +0.05(+0.57%)
Mar 24, 2014 8.750 8.800 8.670 8.720 90,580 +0.03(+0.35%)
Mar 21, 2014 8.720 8.810 8.690 8.690 50,907 -0.00(-0.00%)
Mar 20, 2014 8.710 8.760 8.640 8.690 82,763 -0.31(-3.44%)
Mar 19, 2014 9.040 9.080 8.960 9.000 72,740 -0.07(-0.77%)
Mar 18, 2014 8.990 9.070 8.990 9.070 48,825 +0.13(+1.45%)
Mar 17, 2014 8.900 8.980 8.900 8.940 38,259 +0.07(+0.79%)
Mar 14, 2014 8.890 8.910 8.850 8.870 71,151 -0.05(-0.56%)
Mar 13, 2014 8.990 9.030 8.860 8.920 58,337 -0.02(-0.22%)
Mar 12, 2014 8.870 8.940 8.810 8.940 59,320 +0.05(+0.56%)
Mar 11, 2014 9.000 9.050 8.830 8.890 103,893 -0.06(-0.67%)
Mar 10, 2014 8.990 8.990 8.800 8.950 63,150 -0.09(-1.00%)
Mar 07, 2014 9.110 9.120 8.980 9.040 82,184 -0.07(-0.77%)
Mar 06, 2014 9.050 9.130 8.950 9.110 154,261 +0.11(+1.22%)
Mar 05, 2014 9.010 9.010 8.960 9.000 61,634 +0.02(+0.22%)
Mar 04, 2014 9.030 9.050 8.970 8.980 86,287 +0.06(+0.67%)
Mar 03, 2014 8.880 9.040 8.830 8.920 102,320 -0.05(-0.56%)
Feb 28, 2014 8.930 8.990 8.930 8.970 58,112 -0.01(-0.11%)
Feb 27, 2014 8.910 8.980 8.870 8.980 53,762 +0.02(+0.22%)
Feb 26, 2014 8.990 9.040 8.890 8.960 91,738 -0.07(-0.78%)
Feb 25, 2014 9.070 9.070 8.970 9.030 67,068 -0.01(-0.11%)
Feb 24, 2014 9.080 9.100 9.000 9.040 46,517 +0.04(+0.44%)
Feb 21, 2014 9.010 9.050 8.990 9.000 37,279 -0.01(-0.11%)
Feb 20, 2014 9.000 9.050 8.960 9.010 43,481 +0.01(+0.11%)
Feb 19, 2014 9.020 9.060 8.963 9.000 30,221 +0.00(+0.00%)
Feb 18, 2014 8.920 9.069 8.920 9.000 50,481 +0.06(+0.67%)
Feb 14, 2014 8.840 8.940 8.940 8.940 69,300 +0.15(+1.71%)
Feb 13, 2014 8.780 8.855 8.760 8.790 46,225 -0.07(-0.79%)
Feb 12, 2014 8.970 8.990 8.790 8.860 85,218 -0.05(-0.56%)
Feb 11, 2014 8.750 8.920 8.743 8.910 127,899 +0.17(+1.95%)
Feb 10, 2014 8.640 8.740 8.640 8.740 66,885 +0.05(+0.58%)
Feb 07, 2014 8.660 8.780 8.630 8.690 104,677 +0.07(+0.81%)
Feb 06, 2014 8.500 8.640 8.500 8.620 108,643 +0.18(+2.13%)
Feb 05, 2014 8.430 8.510 8.420 8.440 29,295 -0.05(-0.59%)
Feb 04, 2014 8.410 8.520 8.410 8.490 99,522 +0.09(+1.07%)
Feb 03, 2014 8.450 8.560 8.350 8.400 129,805 -0.02(-0.24%)
Jan 31, 2014 8.410 8.490 8.360 8.420 100,974 -0.06(-0.71%)
Jan 30, 2014 8.610 8.610 8.400 8.480 93,186 -0.03(-0.35%)
Jan 29, 2014 8.570 8.570 8.439 8.510 120,277 -0.06(-0.76%)
Jan 28, 2014 8.620 8.700 8.550 8.575 83,849 +0.01(+0.18%)
Jan 27, 2014 8.660 8.680 8.524 8.560 83,478 -0.03(-0.35%)
Jan 24, 2014 8.800 8.810 8.560 8.590 117,532 -0.22(-2.50%)
Jan 23, 2014 8.960 8.960 8.810 8.810 106,444 -0.16(-1.78%)
Jan 22, 2014 8.960 9.000 8.940 8.970 71,698 +0.02(+0.22%)
Jan 21, 2014 8.920 9.000 8.900 8.950 180,148 +0.03(+0.34%)
Jan 17, 2014 8.670 8.920 8.920 8.920 128,600 +0.25(+2.88%)
Jan 16, 2014 8.590 8.670 8.570 8.670 141,841 +0.11(+1.29%)
Jan 15, 2014 8.580 8.600 8.560 8.560 80,272 -0.02(-0.23%)
Jan 14, 2014 8.610 8.620 8.530 8.580 129,303 -0.07(-0.81%)
Jan 13, 2014 8.650 8.700 8.620 8.650 92,334 +0.02(+0.23%)
Jan 10, 2014 8.570 8.700 8.570 8.630 97,857 +0.06(+0.70%)
Jan 09, 2014 8.570 8.590 8.530 8.570 49,787 -0.01(-0.12%)
Jan 08, 2014 8.560 8.600 8.520 8.580 65,316 +0.03(+0.35%)
Jan 07, 2014 8.500 8.572 8.500 8.550 110,450 +0.03(+0.35%)
Jan 06, 2014 8.530 8.560 8.500 8.520 86,576 -0.06(-0.70%)
Jan 03, 2014 8.500 8.600 8.500 8.580 109,029 +0.11(+1.30%)
Jan 02, 2014 8.410 8.500 8.400 8.470 114,140 +0.03(+0.36%)
Dec 31, 2013 8.350 8.440 8.440 8.440 298,400 +0.00(+0.00%)
Dec 30, 2013 8.720 8.730 8.370 8.440 638,323 -0.28(-3.21%)
Dec 27, 2013 8.800 8.820 8.700 8.720 89,762 -0.10(-1.13%)
Dec 26, 2013 8.930 8.935 8.800 8.820 135,294 -0.13(-1.45%)
Dec 24, 2013 8.930 9.000 8.850 8.950 87,430 +0.02(+0.22%)
Dec 23, 2013 8.890 9.010 8.850 8.930 163,646 +0.06(+0.68%)
Dec 20, 2013 8.700 8.920 8.700 8.870 166,796 +0.14(+1.60%)
Dec 19, 2013 8.700 8.790 8.600 8.730 178,666 +0.07(+0.81%)
Dec 18, 2013 8.660 8.770 8.650 8.660 103,121 -0.02(-0.23%)
Dec 17, 2013 8.710 8.750 8.660 8.680 131,840 -0.09(-1.03%)
Dec 16, 2013 8.780 8.900 8.670 8.770 268,426 +0.05(+0.57%)
Dec 13, 2013 8.620 8.750 8.600 8.720 296,697 +0.16(+1.87%)
Dec 12, 2013 8.800 8.800 8.500 8.560 356,088 -0.31(-3.49%)
Dec 11, 2013 9.350 9.351 8.870 8.870 290,619 -0.50(-5.34%)
Dec 10, 2013 9.510 9.510 9.330 9.370 127,816 -0.09(-0.95%)
Dec 09, 2013 9.560 9.620 9.460 9.460 184,060 -0.15(-1.56%)
Dec 06, 2013 9.610 9.640 9.610 9.610 96,869 -0.03(-0.31%)
Dec 05, 2013 9.600 9.690 9.600 9.640 101,793 -0.02(-0.21%)
Dec 04, 2013 9.630 9.730 9.610 9.660 90,960 +0.01(+0.10%)
Dec 03, 2013 9.590 9.650 9.590 9.650 67,398 +0.04(+0.42%)
Dec 02, 2013 9.690 9.720 9.600 9.610 142,182 -0.10(-1.03%)
Nov 29, 2013 9.700 9.750 9.700 9.710 33,599 -0.01(-0.10%)
Nov 27, 2013 9.790 9.800 9.720 9.720 82,777 -0.13(-1.32%)
Nov 26, 2013 9.860 9.870 9.770 9.850 104,941 -0.06(-0.61%)
Nov 25, 2013 9.950 9.990 9.900 9.910 118,403 -0.08(-0.81%)
Nov 22, 2013 9.990 10.03 9.950 9.991 47,126 +0.00(+0.01%)
Nov 21, 2013 10.00 10.02 9.960 9.990 80,298 -0.03(-0.30%)
Nov 20, 2013 10.09 10.12 10.02 10.02 42,407 -0.10(-0.99%)
Nov 19, 2013 10.21 10.21 10.06 10.12 53,853 -0.11(-1.08%)
Nov 18, 2013 10.34 10.38 10.23 10.23 70,348 -0.15(-1.45%)
Nov 15, 2013 10.30 10.38 10.28 10.38 37,231 +0.17(+1.67%)
Nov 14, 2013 10.24 10.31 10.15 10.21 52,274 -0.13(-1.26%)
Nov 12, 2013 10.40 10.40 10.32 10.34 37,568 -0.08(-0.77%)
Nov 11, 2013 10.44 10.48 10.41 10.42 59,848 -0.09(-0.86%)
Nov 08, 2013 10.55 10.58 10.47 10.51 87,888 -0.07(-0.66%)
Nov 07, 2013 10.70 10.72 10.58 10.58 46,008 -0.16(-1.49%)
Nov 06, 2013 10.69 10.76 10.66 10.74 59,733 +0.06(+0.56%)
Nov 05, 2013 10.66 10.68 10.62 10.68 53,055 +0.04(+0.38%)
Nov 04, 2013 10.63 10.70 10.60 10.64 31,667 -0.00(-0.01%)
Nov 01, 2013 10.77 10.77 10.61 10.64 33,136 -0.07(-0.65%)
Oct 31, 2013 10.77 10.77 10.66 10.71 25,868 +0.02(+0.19%)
Oct 30, 2013 10.68 10.75 10.61 10.69 63,029 -0.01(-0.09%)
Oct 29, 2013 10.80 10.80 10.70 10.70 38,701 -0.10(-0.94%)
Oct 28, 2013 10.79 10.85 10.77 10.80 30,946 +0.01(+0.10%)
Oct 25, 2013 10.77 10.81 10.71 10.79 33,592 +0.02(+0.19%)
Oct 24, 2013 10.78 10.81 10.70 10.77 42,733 +0.03(+0.28%)
Oct 23, 2013 10.76 10.78 10.70 10.74 42,509 -0.13(-1.20%)
Oct 22, 2013 10.96 10.96 10.84 10.87 65,015 +0.01(+0.09%)
Oct 21, 2013 10.81 10.98 10.75 10.86 128,784 +0.11(+1.02%)
Oct 18, 2013 10.60 10.75 10.60 10.75 83,797 +0.16(+1.51%)
Oct 17, 2013 10.52 10.63 10.51 10.59 66,390 +0.10(+0.95%)
Oct 16, 2013 10.50 10.51 10.44 10.49 38,553 +0.10(+0.96%)
Oct 15, 2013 10.48 10.55 10.35 10.39 54,223 +0.02(+0.19%)
Oct 14, 2013 10.30 10.38 10.30 10.37 44,354 -0.02(-0.19%)
Oct 11, 2013 10.35 10.40 10.33 10.39 43,455 +0.07(+0.68%)
Oct 10, 2013 10.28 10.36 10.19 10.32 33,870 +0.07(+0.68%)
Oct 09, 2013 10.28 10.32 10.19 10.25 39,642 +0.00(+0.00%)
Oct 08, 2013 10.36 10.36 10.25 10.25 65,007 -0.13(-1.25%)
Oct 07, 2013 10.43 10.43 10.30 10.38 37,232 -0.11(-1.05%)
Oct 04, 2013 10.50 10.50 10.45 10.49 21,813 +0.04(+0.38%)
Oct 03, 2013 10.53 10.53 10.43 10.45 44,016 -0.08(-0.76%)
Oct 02, 2013 10.52 10.54 10.47 10.53 33,184 +0.07(+0.63%)
Oct 01, 2013 10.36 10.48 10.36 10.46 39,830 +0.12(+1.20%)
Sep 30, 2013 10.50 10.50 10.32 10.34 66,461 -0.20(-1.90%)
Sep 27, 2013 10.55 10.59 10.48 10.54 63,390 -0.05(-0.47%)
Sep 26, 2013 10.74 10.74 10.55 10.59 55,607 -0.26(-2.40%)
Sep 25, 2013 10.95 10.95 10.80 10.85 63,640 -0.02(-0.18%)
Sep 24, 2013 10.90 11.04 10.82 10.87 95,352 -0.08(-0.73%)
Sep 23, 2013 10.90 10.99 10.90 10.95 29,927 +0.09(+0.83%)
Sep 20, 2013 11.17 11.35 10.82 10.86 36,940 -0.37(-3.29%)
Sep 19, 2013 11.31 11.50 11.02 11.23 66,915 -0.09(-0.80%)
Sep 18, 2013 10.91 11.64 10.85 11.32 105,531 +0.44(+4.04%)
Sep 17, 2013 10.80 10.98 10.78 10.88 42,096 +0.10(+0.93%)
Sep 16, 2013 10.95 10.89 10.71 10.78 48,791 -0.06(-0.55%)
Sep 13, 2013 10.90 10.90 10.75 10.84 61,881 -0.08(-0.73%)
Sep 12, 2013 11.10 11.10 10.92 10.92 38,748 -0.19(-1.71%)
Sep 11, 2013 11.10 11.18 11.00 11.11 40,351 -0.04(-0.36%)
Sep 10, 2013 10.97 11.15 10.95 11.15 67,065 +0.21(+1.92%)
Sep 09, 2013 10.85 10.95 10.77 10.94 81,489 +0.11(+1.02%)
Sep 06, 2013 10.92 11.09 10.72 10.83 85,026 +0.00(+0.00%)
Sep 05, 2013 10.80 10.87 10.64 10.83 28,086 +0.12(+1.12%)
Sep 04, 2013 10.56 10.85 10.55 10.71 128,364 +0.14(+1.36%)
Sep 03, 2013 10.61 10.63 10.52 10.57 92,188 +0.13(+1.21%)
Aug 30, 2013 10.53 10.53 10.36 10.44 77,184 -0.06(-0.57%)
Aug 29, 2013 10.62 10.62 10.36 10.50 204,768 -0.12(-1.13%)
Aug 28, 2013 10.58 10.80 10.55 10.62 85,412 +0.00(+0.00%)
Aug 27, 2013 10.55 10.62 10.50 10.62 214,533 +0.02(+0.19%)
Aug 26, 2013 10.01 10.69 10.00 10.60 450,102 +0.54(+5.37%)
Aug 23, 2013 10.01 10.07 9.920 10.06 57,388 +0.10(+1.00%)
Aug 22, 2013 9.900 9.990 9.900 9.960 34,370 +0.11(+1.12%)
Aug 21, 2013 9.950 9.950 9.850 9.850 26,554 -0.10(-1.01%)
Aug 20, 2013 9.910 9.990 9.901 9.950 34,416 -0.01(-0.10%)
Aug 19, 2013 10.05 10.05 9.960 9.960 34,677 -0.15(-1.48%)
Aug 16, 2013 10.12 10.12 10.01 10.11 24,560 +0.02(+0.20%)
Aug 15, 2013 10.20 10.20 10.03 10.09 54,206 -0.18(-1.75%)
Aug 14, 2013 10.25 10.27 10.21 10.27 33,112 +0.03(+0.29%)
Aug 13, 2013 10.25 10.25 10.18 10.24 24,928 -0.01(-0.10%)
Aug 12, 2013 10.24 10.26 10.14 10.25 61,857 +0.04(+0.39%)
Aug 09, 2013 10.16 10.21 10.09 10.21 32,900 +0.07(+0.69%)
Aug 08, 2013 9.950 10.16 9.950 10.14 60,517 +0.29(+2.94%)
Aug 07, 2013 9.860 9.910 9.810 9.850 72,857 -0.13(-1.35%)
Aug 06, 2013 9.960 10.00 9.910 9.985 28,506 +0.01(+0.15%)
Aug 05, 2013 10.15 10.16 9.870 9.970 50,336 -0.19(-1.87%)
Aug 02, 2013 10.10 10.19 10.06 10.16 47,000 +0.08(+0.77%)
Aug 01, 2013 10.06 10.21 10.00 10.08 27,755 +0.02(+0.23%)
Jul 31, 2013 10.10 10.13 10.00 10.06 59,131 -0.09(-0.89%)
Jul 30, 2013 10.16 10.20 10.12 10.15 28,686 -0.06(-0.60%)
Jul 29, 2013 10.30 10.30 10.20 10.21 24,334 -0.14(-1.34%)
Jul 26, 2013 10.40 10.46 10.30 10.35 36,345 -0.05(-0.48%)
Jul 25, 2013 10.40 10.44 10.34 10.40 33,539 -0.06(-0.57%)
Jul 24, 2013 10.51 10.60 10.37 10.46 47,856 -0.03(-0.29%)
Jul 23, 2013 10.43 10.49 10.34 10.49 38,012 +0.14(+1.35%)
Jul 22, 2013 10.23 10.38 10.20 10.35 57,996 +0.12(+1.17%)
Jul 19, 2013 10.15 10.28 10.15 10.23 35,114 +0.09(+0.89%)
Jul 18, 2013 10.10 10.21 10.10 10.14 36,304 -0.01(-0.10%)
Jul 17, 2013 10.14 10.24 10.10 10.15 41,943 +0.07(+0.69%)
Jul 16, 2013 10.12 10.16 10.01 10.08 35,613 +0.03(+0.30%)
Jul 15, 2013 10.11 10.17 10.05 10.05 69,557 -0.01(-0.10%)
Jul 12, 2013 10.03 10.06 9.910 10.06 71,248 +0.03(+0.30%)
Jul 11, 2013 9.950 10.08 9.860 10.03 71,364 +0.21(+2.14%)
Jul 10, 2013 9.880 9.920 9.800 9.820 43,150 +0.00(+0.00%)
Jul 09, 2013 9.810 9.880 9.740 9.820 83,431 +0.13(+1.34%)
Jul 08, 2013 9.650 9.710 9.600 9.690 42,162 +0.11(+1.15%)
Jul 05, 2013 9.590 9.660 9.550 9.580 58,926 +0.08(+0.84%)
Jul 03, 2013 9.470 9.560 9.450 9.500 49,022 -0.08(-0.84%)
Jul 02, 2013 9.580 9.670 9.510 9.580 54,629 +0.03(+0.31%)
Jul 01, 2013 9.650 9.670 9.430 9.550 78,409 -0.11(-1.14%)
Jun 28, 2013 9.650 9.740 9.460 9.660 49,298 -0.08(-0.82%)
Jun 27, 2013 9.630 9.750 9.610 9.740 54,513 +0.24(+2.53%)
Jun 26, 2013 9.500 9.730 9.418 9.500 73,581 -0.20(-2.06%)
Jun 25, 2013 9.760 9.766 9.670 9.700 60,311 +0.06(+0.62%)
Jun 24, 2013 9.690 9.690 9.600 9.640 70,871 -0.17(-1.73%)
Jun 21, 2013 9.740 9.840 9.700 9.810 61,264 +0.20(+2.08%)
Jun 20, 2013 9.780 9.800 9.600 9.610 174,113 -0.35(-3.51%)
Jun 19, 2013 10.20 10.21 9.911 9.960 76,640 -0.17(-1.68%)
Jun 18, 2013 10.19 10.25 10.13 10.13 71,356 -0.11(-1.07%)
Jun 17, 2013 10.08 10.28 10.08 10.24 74,525 +0.22(+2.20%)
Jun 14, 2013 9.930 10.06 9.930 10.02 48,462 +0.11(+1.11%)
Jun 13, 2013 9.680 9.910 9.680 9.910 61,854 +0.19(+1.95%)
Jun 12, 2013 9.830 9.880 9.720 9.720 75,457 -0.08(-0.82%)
Jun 11, 2013 9.740 9.888 9.600 9.800 112,792 +0.01(+0.10%)
Jun 10, 2013 9.850 9.850 9.760 9.790 57,246 -0.04(-0.41%)
Jun 07, 2013 9.800 9.920 9.760 9.830 62,950 +0.00(+0.00%)
Jun 06, 2013 9.860 9.870 9.760 9.830 59,441 -0.07(-0.71%)
Jun 05, 2013 9.970 10.03 9.810 9.900 122,533 -0.16(-1.59%)
Jun 04, 2013 10.08 10.10 10.00 10.06 63,874 -0.03(-0.30%)
Jun 03, 2013 10.01 10.10 9.950 10.09 60,831 +0.14(+1.41%)
May 31, 2013 10.05 10.07 9.950 9.950 74,726 -0.20(-1.97%)
May 30, 2013 10.02 10.15 10.02 10.15 65,291 +0.13(+1.30%)
May 29, 2013 10.09 10.18 9.990 10.02 72,955 -0.18(-1.76%)
May 28, 2013 10.24 10.25 10.14 10.20 64,462 +0.05(+0.49%)
May 24, 2013 10.18 10.19 9.990 10.15 92,214 -0.17(-1.65%)
May 23, 2013 10.11 10.32 10.03 10.32 66,940 +0.11(+1.08%)
May 22, 2013 10.30 10.34 10.19 10.21 40,667 -0.05(-0.49%)
May 21, 2013 10.25 10.31 10.18 10.26 98,201 -0.07(-0.68%)
May 20, 2013 10.27 10.36 10.27 10.33 58,711 +0.11(+1.08%)
May 17, 2013 10.29 10.29 10.21 10.22 83,054 -0.09(-0.87%)
May 16, 2013 10.36 10.38 10.31 10.31 66,358 -0.05(-0.48%)
May 15, 2013 10.51 10.51 10.34 10.36 103,815 -0.26(-2.45%)
May 13, 2013 10.69 10.69 10.55 10.62 61,341 -0.04(-0.38%)
May 10, 2013 10.70 10.70 10.57 10.66 68,312 -0.04(-0.37%)
May 09, 2013 10.75 10.78 10.64 10.70 52,057 -0.02(-0.19%)
May 08, 2013 10.67 10.72 10.63 10.72 56,513 +0.11(+1.04%)
May 07, 2013 10.70 10.70 10.54 10.61 47,729 -0.09(-0.84%)
May 06, 2013 10.70 10.70 10.59 10.70 217,195 -0.01(-0.09%)
May 03, 2013 10.74 10.77 10.60 10.71 62,941 +0.11(+1.04%)
May 02, 2013 10.63 10.64 10.54 10.60 46,582 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.