Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.270 +0.010 (+0.23%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.72 10.80 10.66 10.80 39,250 +0.14(+1.31%)
Apr 29, 2013 10.60 10.66 10.60 10.66 45,679 +0.08(+0.76%)
Apr 26, 2013 10.59 10.58 10.52 10.58 30,520 +0.01(+0.09%)
Apr 25, 2013 10.52 10.70 10.52 10.57 85,322 +0.04(+0.38%)
Apr 24, 2013 10.56 10.60 10.51 10.53 81,503 +0.01(+0.10%)
Apr 23, 2013 10.40 10.53 10.38 10.52 77,465 +0.25(+2.43%)
Apr 22, 2013 10.42 10.42 10.26 10.27 113,500 -0.07(-0.68%)
Apr 19, 2013 10.52 10.52 10.32 10.34 87,200 -0.13(-1.24%)
Apr 18, 2013 10.63 10.63 10.47 10.47 69,954 -0.20(-1.87%)
Apr 17, 2013 10.36 11.07 10.36 10.67 127,978 -0.33(-3.00%)
Apr 16, 2013 10.95 11.05 10.91 11.00 39,660 +0.19(+1.76%)
Apr 15, 2013 11.14 11.14 10.77 10.81 78,683 -0.38(-3.40%)
Apr 12, 2013 11.13 11.23 11.12 11.19 73,667 +0.03(+0.27%)
Apr 11, 2013 11.21 11.24 11.11 11.16 44,346 +0.01(+0.09%)
Apr 10, 2013 11.10 11.15 11.05 11.15 60,295 +0.04(+0.36%)
Apr 09, 2013 10.80 11.20 10.70 11.11 157,847 +0.43(+4.03%)
Apr 08, 2013 10.67 10.71 10.65 10.68 56,222 +0.02(+0.19%)
Apr 05, 2013 10.75 10.76 10.53 10.66 92,007 -0.20(-1.84%)
Apr 04, 2013 10.90 10.95 10.81 10.86 50,076 -0.09(-0.82%)
Apr 03, 2013 11.15 11.15 10.92 10.95 75,390 -0.18(-1.62%)
Apr 02, 2013 11.21 11.27 11.06 11.13 65,062 +0.05(+0.45%)
Apr 01, 2013 11.31 11.31 11.07 11.08 84,885 -0.25(-2.21%)
Mar 28, 2013 11.32 11.41 11.32 11.33 33,714 -0.09(-0.79%)
Mar 27, 2013 11.34 11.42 11.31 11.42 35,449 +0.10(+0.88%)
Mar 26, 2013 11.48 11.48 11.28 11.32 56,136 -0.30(-2.58%)
Mar 25, 2013 11.67 11.77 11.51 11.62 83,543 -0.03(-0.26%)
Mar 22, 2013 11.46 11.66 11.46 11.65 46,025 +0.22(+1.92%)
Mar 21, 2013 11.47 11.53 11.38 11.43 46,887 +0.01(+0.09%)
Mar 20, 2013 11.61 11.61 11.38 11.42 101,972 -0.15(-1.30%)
Mar 19, 2013 11.69 11.73 11.51 11.57 69,927 -0.13(-1.11%)
Mar 18, 2013 11.79 11.92 11.69 11.70 68,885 -0.23(-1.93%)
Mar 15, 2013 11.88 12.02 11.85 11.93 119,480 +0.15(+1.27%)
Mar 14, 2013 11.69 11.87 11.69 11.78 91,537 +0.03(+0.26%)
Mar 13, 2013 11.59 11.81 11.51 11.75 91,535 +0.10(+0.86%)
Mar 12, 2013 11.55 11.65 11.51 11.65 46,439 +0.09(+0.78%)
Mar 11, 2013 11.41 11.59 11.41 11.56 57,498 +0.10(+0.87%)
Mar 08, 2013 11.47 11.51 11.39 11.46 55,897 -0.04(-0.35%)
Mar 07, 2013 11.44 11.50 11.40 11.50 37,498 +0.04(+0.35%)
Mar 06, 2013 11.38 11.47 11.38 11.46 64,584 +0.14(+1.24%)
Mar 05, 2013 11.27 11.35 11.27 11.32 50,831 +0.13(+1.16%)
Mar 04, 2013 11.19 11.22 11.10 11.19 69,016 -0.11(-0.97%)
Mar 01, 2013 11.16 11.30 11.15 11.30 36,826 +0.07(+0.62%)
Feb 28, 2013 11.29 11.33 11.17 11.23 63,565 +0.00(+0.00%)
Feb 27, 2013 11.07 11.23 11.05 11.23 49,402 +0.13(+1.17%)
Feb 26, 2013 11.10 11.10 11.00 11.10 50,591 +0.02(+0.18%)
Feb 25, 2013 11.31 11.31 11.08 11.08 59,216 -0.13(-1.16%)
Feb 22, 2013 11.01 11.21 11.01 11.21 51,444 +0.31(+2.84%)
Feb 21, 2013 11.06 11.06 10.86 10.90 90,014 -0.26(-2.33%)
Feb 20, 2013 11.33 11.39 11.12 11.16 49,502 -0.22(-1.93%)
Feb 19, 2013 11.28 11.41 11.21 11.38 85,547 +0.20(+1.79%)
Feb 15, 2013 11.23 11.30 11.11 11.18 72,939 -0.02(-0.18%)
Feb 14, 2013 11.22 11.28 11.13 11.20 66,330 -0.02(-0.18%)
Feb 13, 2013 11.10 11.25 11.05 11.22 73,654 +0.18(+1.63%)
Feb 12, 2013 10.94 11.05 10.94 11.04 63,933 +0.04(+0.36%)
Feb 11, 2013 10.95 11.02 10.85 11.00 72,610 +0.00(+0.00%)
Feb 08, 2013 10.97 11.03 10.97 11.00 56,330 +0.11(+1.01%)
Feb 07, 2013 10.94 10.94 10.83 10.89 39,622 -0.01(-0.09%)
Feb 06, 2013 10.81 10.90 10.80 10.90 41,054 +0.09(+0.83%)
Feb 04, 2013 10.81 10.90 10.72 10.81 38,419 -0.09(-0.83%)
Feb 01, 2013 10.83 10.90 10.83 10.90 43,617 +0.11(+1.02%)
Jan 31, 2013 10.77 10.79 10.72 10.79 25,233 +0.00(+0.00%)
Jan 30, 2013 10.83 10.85 10.76 10.79 28,456 +0.01(+0.09%)
Jan 29, 2013 10.80 10.81 10.73 10.78 42,164 +0.03(+0.28%)
Jan 28, 2013 10.78 10.78 10.68 10.75 44,264 +0.03(+0.28%)
Jan 25, 2013 10.76 10.76 10.69 10.72 33,335 -0.03(-0.28%)
Jan 24, 2013 10.72 10.79 10.71 10.75 31,207 -0.03(-0.28%)
Jan 23, 2013 10.67 10.78 10.66 10.78 46,996 +0.12(+1.13%)
Jan 22, 2013 10.68 10.70 10.58 10.66 50,572 -0.01(-0.09%)
Jan 18, 2013 10.65 10.72 10.59 10.67 60,413 +0.02(+0.19%)
Jan 17, 2013 10.76 10.76 10.65 10.65 59,351 -0.06(-0.56%)
Jan 16, 2013 10.62 10.73 10.62 10.71 39,029 +0.06(+0.56%)
Jan 15, 2013 10.65 10.77 10.61 10.65 72,739 -0.12(-1.11%)
Jan 14, 2013 10.81 10.81 10.66 10.77 93,823 +0.03(+0.28%)
Jan 11, 2013 10.69 10.75 10.62 10.74 102,519 +0.09(+0.85%)
Jan 10, 2013 10.60 10.65 10.59 10.65 66,689 +0.07(+0.66%)
Jan 09, 2013 10.51 10.58 10.46 10.58 53,059 +0.12(+1.15%)
Jan 08, 2013 10.52 10.60 10.46 10.46 121,300 -0.15(-1.41%)
Jan 07, 2013 10.52 10.61 10.52 10.61 48,396 +0.03(+0.28%)
Jan 04, 2013 10.57 10.58 10.51 10.58 26,439 +0.00(+0.00%)
Jan 03, 2013 10.57 10.59 10.51 10.58 37,799 +0.01(+0.09%)
Jan 02, 2013 10.56 10.57 10.47 10.57 74,221 +0.13(+1.25%)
Dec 31, 2012 10.35 10.44 10.30 10.44 51,235 +0.04(+0.38%)
Dec 28, 2012 10.39 10.40 10.21 10.40 59,286 +0.04(+0.39%)
Dec 27, 2012 10.40 10.40 10.21 10.36 43,869 -0.23(-2.17%)
Dec 26, 2012 10.52 10.60 10.46 10.59 32,633 +0.13(+1.24%)
Dec 24, 2012 10.51 10.62 10.46 10.46 33,817 -0.12(-1.13%)
Dec 21, 2012 10.44 10.60 10.44 10.58 39,353 -0.02(-0.19%)
Dec 20, 2012 10.62 10.65 10.52 10.60 40,253 +0.01(+0.09%)
Dec 19, 2012 10.50 10.65 10.41 10.59 40,202 +0.05(+0.47%)
Dec 18, 2012 10.41 10.54 10.37 10.54 42,140 +0.10(+0.96%)
Dec 17, 2012 10.40 10.46 10.36 10.44 50,452 -0.01(-0.10%)
Dec 14, 2012 10.54 10.55 10.41 10.45 44,020 -0.06(-0.57%)
Dec 13, 2012 10.54 10.57 10.45 10.51 32,262 -0.03(-0.28%)
Dec 12, 2012 10.61 10.65 10.50 10.54 43,121 -0.05(-0.45%)
Dec 11, 2012 10.50 10.61 10.43 10.59 42,836 +0.16(+1.51%)
Dec 10, 2012 10.43 10.48 10.38 10.43 28,507 +0.04(+0.38%)
Dec 07, 2012 10.46 10.46 10.30 10.39 42,346 -0.02(-0.19%)
Dec 06, 2012 10.42 10.45 10.33 10.41 38,124 -0.01(-0.10%)
Dec 05, 2012 10.40 10.42 10.35 10.42 16,952 +0.03(+0.29%)
Dec 04, 2012 10.30 10.39 10.30 10.39 39,091 +0.06(+0.58%)
Nov 30, 2012 10.34 10.34 10.23 10.33 28,594 +0.07(+0.68%)
Nov 29, 2012 10.26 10.34 10.25 10.26 54,733 +0.00(+0.00%)
Nov 28, 2012 10.12 10.26 10.07 10.26 47,642 +0.11(+1.08%)
Nov 27, 2012 10.16 10.18 10.08 10.15 33,582 +0.06(+0.59%)
Nov 26, 2012 10.22 10.22 9.940 10.09 82,284 -0.17(-1.66%)
Nov 23, 2012 10.09 10.27 10.08 10.26 25,689 +0.27(+2.70%)
Nov 21, 2012 10.04 10.04 9.880 9.990 121,879 -0.12(-1.19%)
Nov 20, 2012 10.09 10.12 10.03 10.11 46,379 +0.00(+0.00%)
Nov 19, 2012 9.940 10.17 9.910 10.11 42,142 +0.24(+2.43%)
Nov 16, 2012 9.600 9.870 9.420 9.870 87,023 +0.28(+2.92%)
Nov 15, 2012 9.900 9.960 9.480 9.590 120,347 -0.33(-3.33%)
Nov 14, 2012 10.27 10.29 9.920 9.920 58,470 -0.30(-2.94%)
Nov 13, 2012 10.24 10.40 10.10 10.22 58,717 -0.15(-1.43%)
Nov 12, 2012 10.33 10.40 10.31 10.37 31,626 +0.04(+0.37%)
Nov 09, 2012 10.33 10.47 10.23 10.33 77,969 -0.04(-0.39%)
Nov 08, 2012 10.41 10.46 10.31 10.37 46,788 -0.03(-0.29%)
Nov 07, 2012 10.40 10.40 10.29 10.40 51,536 -0.03(-0.29%)
Nov 06, 2012 10.39 10.48 10.30 10.43 25,558 +0.13(+1.26%)
Nov 05, 2012 10.29 10.34 10.27 10.30 34,464 -0.03(-0.29%)
Nov 02, 2012 10.41 10.44 10.31 10.33 16,915 -0.06(-0.57%)
Nov 01, 2012 10.32 10.44 10.29 10.39 43,473 +0.02(+0.19%)
Oct 31, 2012 10.31 10.38 10.21 10.37 48,469 +0.04(+0.39%)
Oct 26, 2012 10.33 10.33 10.33 10.33 36,200 -0.02(-0.19%)
Oct 25, 2012 10.42 10.49 10.32 10.35 29,789 +0.03(+0.29%)
Oct 24, 2012 10.38 10.43 10.30 10.32 19,999 -0.02(-0.19%)
Oct 23, 2012 10.34 10.38 10.21 10.34 50,896 -0.01(-0.10%)
Oct 19, 2012 10.49 10.49 10.35 10.35 29,871 -0.16(-1.52%)
Oct 18, 2012 10.48 10.55 10.46 10.51 36,979 +0.05(+0.48%)
Oct 17, 2012 10.44 10.55 10.44 10.46 62,570 +0.06(+0.58%)
Oct 16, 2012 10.35 10.40 10.30 10.40 26,847 +0.09(+0.87%)
Oct 15, 2012 10.42 10.42 10.19 10.31 82,558 -0.01(-0.10%)
Oct 12, 2012 10.33 10.35 10.15 10.32 97,686 +0.09(+0.88%)
Oct 11, 2012 10.15 10.24 10.15 10.23 83,147 +0.14(+1.39%)
Oct 10, 2012 10.19 10.23 10.03 10.09 68,580 -0.07(-0.69%)
Oct 09, 2012 10.26 10.29 10.09 10.16 117,977 -0.02(-0.20%)
Oct 08, 2012 10.18 10.19 10.13 10.18 32,202 -0.01(-0.10%)
Oct 05, 2012 10.36 10.36 10.16 10.19 74,540 -0.10(-0.97%)
Oct 04, 2012 10.29 10.30 10.24 10.29 41,284 +0.07(+0.68%)
Oct 03, 2012 10.30 10.30 10.22 10.22 46,181 -0.08(-0.78%)
Oct 02, 2012 10.40 10.40 10.27 10.30 46,495 -0.01(-0.10%)
Oct 01, 2012 10.37 10.46 10.27 10.31 111,158 -0.07(-0.67%)
Sep 28, 2012 10.25 10.39 10.19 10.38 34,934 +0.04(+0.39%)
Sep 27, 2012 10.31 10.40 10.26 10.34 37,208 +0.18(+1.77%)
Sep 26, 2012 10.40 10.40 10.11 10.16 85,436 -0.45(-4.24%)
Sep 25, 2012 10.76 10.76 10.61 10.61 85,111 -0.08(-0.75%)
Sep 24, 2012 10.60 10.70 10.58 10.69 64,941 +0.00(+0.00%)
Sep 21, 2012 10.62 10.75 10.62 10.69 60,944 +0.11(+1.04%)
Sep 20, 2012 10.40 10.63 10.38 10.58 56,028 +0.09(+0.86%)
Sep 19, 2012 10.47 10.51 10.41 10.49 80,333 +0.07(+0.67%)
Sep 18, 2012 10.35 10.42 10.25 10.42 65,518 -0.03(-0.29%)
Sep 17, 2012 10.50 10.56 10.38 10.45 74,448 -0.06(-0.57%)
Sep 14, 2012 10.48 10.63 10.47 10.51 105,537 +0.04(+0.38%)
Sep 13, 2012 10.17 10.48 10.17 10.47 111,723 +0.22(+2.15%)
Sep 12, 2012 10.24 10.25 10.17 10.25 87,317 +0.13(+1.28%)
Sep 11, 2012 10.06 10.17 10.06 10.12 72,390 +0.12(+1.20%)
Sep 10, 2012 10.09 10.10 10.00 10.00 53,176 -0.15(-1.48%)
Sep 07, 2012 10.08 10.15 10.08 10.15 34,460 +0.10(+1.00%)
Sep 06, 2012 9.910 10.08 9.900 10.05 95,016 +0.21(+2.13%)
Sep 05, 2012 9.830 9.880 9.800 9.840 76,434 -0.04(-0.40%)
Sep 04, 2012 9.990 9.990 9.850 9.880 101,694 -0.17(-1.69%)
Aug 31, 2012 9.970 10.06 9.950 10.05 40,596 +0.17(+1.72%)
Aug 30, 2012 9.960 10.00 9.880 9.880 79,912 -0.15(-1.50%)
Aug 29, 2012 10.11 10.11 10.03 10.03 75,378 -0.03(-0.30%)
Aug 27, 2012 10.10 10.15 10.06 10.06 94,000 -0.08(-0.79%)
Aug 24, 2012 10.15 10.23 10.11 10.14 74,993 -0.05(-0.49%)
Aug 23, 2012 10.30 10.30 10.19 10.19 64,064 -0.11(-1.07%)
Aug 22, 2012 10.25 10.38 10.25 10.30 60,485 -0.01(-0.10%)
Aug 21, 2012 10.39 10.46 10.31 10.31 70,242 +0.01(+0.10%)
Aug 20, 2012 10.27 10.32 10.27 10.30 50,452 +0.03(+0.29%)
Aug 17, 2012 10.32 10.32 10.23 10.27 35,544 -0.02(-0.19%)
Aug 16, 2012 10.20 10.32 10.20 10.29 44,009 +0.12(+1.20%)
Aug 15, 2012 10.13 10.18 10.12 10.17 44,400 -0.03(-0.31%)
Aug 14, 2012 10.26 10.28 10.19 10.20 24,589 -0.04(-0.39%)
Aug 13, 2012 10.27 10.27 10.17 10.24 38,650 -0.05(-0.49%)
Aug 10, 2012 10.26 10.34 10.23 10.29 42,888 -0.09(-0.87%)
Aug 09, 2012 10.32 10.39 10.32 10.38 26,866 +0.00(+0.00%)
Aug 08, 2012 10.33 10.42 10.33 10.38 39,977 +0.03(+0.29%)
Aug 07, 2012 10.38 10.40 10.34 10.35 36,010 +0.00(+0.00%)
Aug 06, 2012 10.37 10.40 10.32 10.35 52,667 +0.05(+0.49%)
Aug 03, 2012 10.24 10.36 10.23 10.30 29,641 +0.14(+1.38%)
Aug 02, 2012 10.11 10.17 10.11 10.16 19,418 -0.02(-0.16%)
Aug 01, 2012 10.33 10.33 10.18 10.18 50,190 -0.11(-1.06%)
Jul 31, 2012 10.31 10.32 10.26 10.29 54,128 -0.02(-0.15%)
Jul 30, 2012 10.33 10.33 10.26 10.30 37,100 +0.00(+0.00%)
Jul 27, 2012 10.17 10.30 10.14 10.30 46,748 +0.25(+2.49%)
Jul 26, 2012 10.01 10.10 9.960 10.05 44,030 +0.19(+1.93%)
Jul 25, 2012 9.870 9.910 9.810 9.860 40,532 +0.03(+0.31%)
Jul 24, 2012 9.840 9.910 9.718 9.830 40,795 -0.05(-0.51%)
Jul 23, 2012 9.880 9.890 9.780 9.880 48,755 -0.22(-2.18%)
Jul 20, 2012 10.04 10.16 10.04 10.10 31,991 -0.05(-0.49%)
Jul 19, 2012 10.16 10.20 10.09 10.15 45,990 +0.09(+0.89%)
Jul 18, 2012 9.940 10.08 9.870 10.06 53,034 +0.08(+0.80%)
Jul 17, 2012 10.00 10.05 9.880 9.980 35,799 -0.01(-0.10%)
Jul 16, 2012 10.00 10.00 9.900 9.990 82,848 +0.01(+0.10%)
Jul 13, 2012 9.780 9.990 9.730 9.980 99,071 +0.31(+3.21%)
Jul 12, 2012 9.640 9.710 9.510 9.670 48,400 -0.17(-1.73%)
Jul 11, 2012 9.760 9.867 9.740 9.840 34,594 +0.16(+1.65%)
Jul 10, 2012 10.01 10.01 9.640 9.680 124,197 -0.25(-2.52%)
Jul 09, 2012 9.940 9.950 9.860 9.930 45,294 -0.10(-1.00%)
Jul 06, 2012 9.990 10.04 9.930 10.03 28,242 -0.11(-1.08%)
Jul 05, 2012 10.11 10.15 10.01 10.14 60,877 -0.02(-0.21%)
Jul 03, 2012 10.08 10.23 10.02 10.16 24,752 +0.04(+0.35%)
Jul 02, 2012 10.01 10.13 10.01 10.13 29,223 +0.15(+1.46%)
Jun 29, 2012 9.870 9.990 9.870 9.980 48,183 +0.30(+3.10%)
Jun 28, 2012 9.750 9.800 9.540 9.680 49,436 -0.09(-0.92%)
Jun 27, 2012 9.740 9.819 9.700 9.770 62,447 -0.17(-1.71%)
Jun 26, 2012 10.04 10.10 9.930 9.940 89,541 -0.09(-0.90%)
Jun 25, 2012 10.06 10.08 9.920 10.03 76,560 -0.06(-0.59%)
Jun 22, 2012 10.04 10.17 9.990 10.09 38,003 +0.02(+0.20%)
Jun 21, 2012 10.20 10.24 9.990 10.07 62,462 -0.17(-1.66%)
Jun 20, 2012 10.25 10.27 10.16 10.24 44,827 +0.05(+0.49%)
Jun 19, 2012 10.08 10.29 10.05 10.19 94,113 +0.17(+1.70%)
Jun 18, 2012 9.970 10.03 9.920 10.02 52,804 +0.11(+1.12%)
Jun 15, 2012 9.840 9.910 9.840 9.909 47,911 +0.05(+0.50%)
Jun 14, 2012 9.790 9.890 9.720 9.860 43,867 -0.01(-0.10%)
Jun 13, 2012 9.800 9.980 9.730 9.870 29,690 -0.01(-0.10%)
Jun 12, 2012 9.870 9.900 9.818 9.880 32,130 +0.05(+0.51%)
Jun 11, 2012 9.920 9.930 9.830 9.830 38,372 -0.08(-0.80%)
Jun 08, 2012 10.08 10.08 9.840 9.909 24,691 -0.09(-0.91%)
Jun 07, 2012 10.56 10.56 9.990 10.00 34,703 +0.02(+0.20%)
Jun 06, 2012 9.610 10.00 9.610 9.980 43,040 +0.42(+4.39%)
Jun 05, 2012 9.410 9.570 9.410 9.560 30,137 +0.18(+1.92%)
Jun 04, 2012 9.390 9.530 9.331 9.380 32,769 -0.02(-0.21%)
Jun 01, 2012 9.480 9.500 9.370 9.400 46,056 -0.21(-2.20%)
May 31, 2012 9.510 9.630 9.500 9.612 48,414 +0.12(+1.28%)
May 30, 2012 9.690 9.690 9.490 9.490 58,943 -0.33(-3.36%)
May 29, 2012 9.550 9.900 9.550 9.820 61,733 +0.42(+4.47%)
May 25, 2012 9.440 9.440 9.350 9.400 21,540 -0.05(-0.49%)
May 24, 2012 9.480 9.510 9.360 9.447 68,271 +0.02(+0.18%)
May 23, 2012 9.450 9.479 9.310 9.430 68,332 -0.08(-0.84%)
May 22, 2012 9.630 9.700 9.500 9.510 82,281 -0.08(-0.83%)
May 21, 2012 9.520 9.620 9.430 9.590 40,522 +0.14(+1.48%)
May 18, 2012 9.660 9.730 9.430 9.450 79,064 -0.27(-2.78%)
May 17, 2012 9.750 9.900 9.720 9.720 41,683 -0.07(-0.72%)
May 16, 2012 9.830 9.934 9.790 9.790 62,581 -0.16(-1.61%)
May 15, 2012 10.02 10.10 9.950 9.950 50,358 -0.11(-1.09%)
May 14, 2012 10.02 10.17 10.02 10.06 51,945 -0.11(-1.08%)
May 11, 2012 10.16 10.30 10.14 10.17 38,101 -0.13(-1.26%)
May 10, 2012 10.34 10.44 10.30 10.30 26,282 +0.08(+0.78%)
May 09, 2012 10.14 10.26 10.13 10.22 34,101 -0.07(-0.68%)
May 08, 2012 10.23 10.29 10.07 10.29 78,445 -0.06(-0.58%)
May 07, 2012 10.29 10.41 10.02 10.35 80,641 +0.00(+0.00%)
May 04, 2012 10.65 10.65 10.31 10.35 103,134 -0.40(-3.72%)
May 03, 2012 10.82 10.83 10.70 10.75 45,560 -0.05(-0.51%)
May 02, 2012 10.78 10.90 10.70 10.80 81,646 -0.13(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.