Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.260 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.11 11.11 10.89 11.02 39,985 -0.08(-0.72%)
Apr 27, 2012 11.00 11.15 10.95 11.10 82,650 +0.11(+1.00%)
Apr 26, 2012 10.69 11.00 10.69 10.99 80,779 +0.26(+2.42%)
Apr 25, 2012 10.75 10.78 10.71 10.73 26,578 +0.10(+0.94%)
Apr 24, 2012 10.62 10.77 10.62 10.63 23,194 +0.01(+0.09%)
Apr 23, 2012 10.65 10.70 10.55 10.62 31,814 -0.17(-1.58%)
Apr 20, 2012 10.81 10.81 10.72 10.79 25,358 +0.00(+0.01%)
Apr 19, 2012 10.69 10.81 10.64 10.79 34,372 +0.05(+0.47%)
Apr 18, 2012 10.62 10.75 10.62 10.74 23,204 +0.12(+1.13%)
Apr 17, 2012 10.64 10.72 10.60 10.62 38,965 +0.02(+0.19%)
Apr 16, 2012 10.80 10.80 10.58 10.60 86,858 -0.07(-0.66%)
Apr 13, 2012 10.68 10.73 10.60 10.67 66,700 +0.02(+0.19%)
Apr 12, 2012 10.51 10.71 10.51 10.65 77,496 +0.23(+2.21%)
Apr 11, 2012 10.43 10.52 10.42 10.42 46,384 +0.09(+0.87%)
Apr 10, 2012 10.45 10.56 10.33 10.33 65,028 -0.13(-1.24%)
Apr 09, 2012 10.39 10.51 10.35 10.46 44,547 -0.06(-0.57%)
Apr 05, 2012 10.41 10.52 10.41 10.52 14,459 +0.11(+1.06%)
Apr 04, 2012 10.45 10.46 10.37 10.41 32,824 -0.07(-0.67%)
Apr 03, 2012 10.61 10.61 10.44 10.48 51,269 -0.09(-0.85%)
Apr 02, 2012 10.67 10.70 10.57 10.57 61,864 -0.18(-1.67%)
Mar 30, 2012 10.59 10.75 10.55 10.75 53,653 +0.19(+1.80%)
Mar 29, 2012 10.52 10.57 10.49 10.56 43,272 -0.01(-0.09%)
Mar 28, 2012 10.91 10.91 10.48 10.57 112,500 -0.53(-4.77%)
Mar 27, 2012 11.21 11.21 10.87 11.10 40,445 -0.04(-0.36%)
Mar 26, 2012 11.10 11.20 11.10 11.14 66,207 +0.14(+1.27%)
Mar 23, 2012 10.88 11.05 10.78 11.00 69,072 +0.12(+1.10%)
Mar 22, 2012 10.65 10.89 10.63 10.88 68,867 +0.07(+0.65%)
Mar 21, 2012 10.85 10.90 10.78 10.81 49,470 -0.11(-1.01%)
Mar 20, 2012 10.93 11.00 10.83 10.92 73,375 -0.16(-1.44%)
Mar 19, 2012 10.97 11.14 10.97 11.08 44,030 +0.07(+0.64%)
Mar 16, 2012 10.87 11.04 10.87 11.01 39,372 +0.10(+0.92%)
Mar 15, 2012 10.86 10.99 10.85 10.91 67,133 +0.09(+0.83%)
Mar 14, 2012 10.84 10.90 10.77 10.82 28,799 +0.00(+0.00%)
Mar 13, 2012 10.69 10.84 10.67 10.82 53,264 +0.21(+1.98%)
Mar 12, 2012 10.68 10.68 10.55 10.61 57,946 -0.15(-1.39%)
Mar 09, 2012 10.70 10.80 10.67 10.76 43,148 +0.12(+1.13%)
Mar 08, 2012 10.57 10.68 10.56 10.64 34,280 +0.11(+1.04%)
Mar 07, 2012 10.34 10.57 10.34 10.53 40,235 +0.14(+1.35%)
Mar 06, 2012 10.70 10.72 10.32 10.39 191,942 -0.53(-4.85%)
Mar 05, 2012 10.94 10.95 10.85 10.92 31,538 -0.03(-0.25%)
Mar 02, 2012 10.95 10.98 10.93 10.95 38,482 -0.01(-0.07%)
Mar 01, 2012 10.89 11.02 10.89 10.96 44,532 +0.03(+0.23%)
Feb 29, 2012 11.11 11.14 10.88 10.93 53,198 -0.05(-0.46%)
Feb 28, 2012 11.08 11.11 10.88 10.98 61,156 -0.09(-0.81%)
Feb 27, 2012 10.95 11.08 10.91 11.07 34,623 +0.08(+0.73%)
Feb 24, 2012 11.13 11.13 10.93 10.99 75,019 -0.02(-0.18%)
Feb 23, 2012 10.94 11.13 10.94 11.01 92,031 +0.09(+0.82%)
Feb 22, 2012 10.93 10.98 10.89 10.92 29,747 +0.02(+0.18%)
Feb 21, 2012 10.86 11.05 10.86 10.90 80,584 +0.16(+1.49%)
Feb 17, 2012 10.74 10.83 10.65 10.74 62,320 -0.02(-0.19%)
Feb 16, 2012 10.71 10.85 10.68 10.76 39,353 -0.03(-0.28%)
Feb 15, 2012 10.82 10.86 10.72 10.79 31,165 +0.08(+0.75%)
Feb 14, 2012 10.70 10.80 10.65 10.71 42,513 -0.06(-0.56%)
Feb 13, 2012 10.68 10.89 10.68 10.77 96,660 +0.11(+1.06%)
Feb 10, 2012 10.71 10.75 10.57 10.66 85,712 -0.21(-1.96%)
Feb 09, 2012 10.98 10.99 10.87 10.87 48,922 -0.02(-0.18%)
Feb 08, 2012 10.97 11.06 10.88 10.89 69,961 -0.06(-0.55%)
Feb 07, 2012 11.05 11.05 10.89 10.95 53,922 -0.04(-0.36%)
Feb 06, 2012 11.00 11.01 10.81 10.99 61,902 -0.01(-0.09%)
Feb 03, 2012 10.87 11.05 10.87 11.00 85,341 +0.20(+1.85%)
Feb 02, 2012 10.71 10.91 10.70 10.80 53,081 +0.11(+1.03%)
Feb 01, 2012 10.54 10.85 10.54 10.69 75,905 +0.20(+1.91%)
Jan 31, 2012 10.50 10.58 10.48 10.49 82,034 +0.00(+0.00%)
Jan 30, 2012 10.38 10.49 10.21 10.49 93,542 +0.01(+0.10%)
Jan 27, 2012 10.34 10.48 10.25 10.48 53,786 +0.18(+1.75%)
Jan 26, 2012 10.29 10.43 10.27 10.30 51,213 +0.05(+0.49%)
Jan 25, 2012 10.07 10.25 10.04 10.25 56,668 +0.20(+1.99%)
Jan 24, 2012 10.01 10.08 9.960 10.05 42,929 -0.01(-0.10%)
Jan 23, 2012 10.00 10.10 9.980 10.06 61,523 +0.08(+0.80%)
Jan 20, 2012 9.950 10.02 9.910 9.980 76,977 +0.08(+0.81%)
Jan 19, 2012 10.08 10.08 9.900 9.900 90,109 -0.12(-1.20%)
Jan 18, 2012 9.900 10.03 9.900 10.02 63,761 +0.17(+1.73%)
Jan 17, 2012 10.06 10.06 9.850 9.850 116,505 +0.06(+0.61%)
Jan 13, 2012 9.740 9.800 9.560 9.790 114,546 +0.01(+0.10%)
Jan 12, 2012 9.690 9.810 9.660 9.780 95,455 +0.12(+1.20%)
Jan 11, 2012 9.620 9.710 9.620 9.664 34,576 +0.02(+0.25%)
Jan 10, 2012 9.530 9.690 9.530 9.640 82,488 +0.22(+2.34%)
Jan 09, 2012 9.400 9.440 9.370 9.420 52,718 +0.03(+0.32%)
Jan 06, 2012 9.440 9.440 9.340 9.390 55,853 -0.10(-1.05%)
Jan 05, 2012 9.380 9.490 9.320 9.490 79,211 -0.04(-0.42%)
Jan 04, 2012 9.410 9.530 9.340 9.530 65,459 +0.48(+5.30%)
Dec 30, 2011 9.020 9.065 8.960 9.050 156,031 -0.02(-0.22%)
Dec 29, 2011 9.030 9.080 9.010 9.070 125,359 -0.01(-0.11%)
Dec 28, 2011 9.220 9.220 9.030 9.080 112,470 -0.47(-4.92%)
Dec 27, 2011 9.610 9.630 9.520 9.550 111,692 -0.09(-0.93%)
Dec 23, 2011 9.530 9.640 9.450 9.640 77,564 +0.21(+2.23%)
Dec 21, 2011 9.470 9.480 9.390 9.430 74,455 -0.05(-0.53%)
Dec 20, 2011 9.240 9.480 9.240 9.480 67,830 +0.35(+3.83%)
Dec 19, 2011 9.300 9.340 9.130 9.130 81,226 -0.25(-2.67%)
Dec 16, 2011 9.400 9.510 9.300 9.380 99,078 +0.06(+0.64%)
Dec 15, 2011 9.390 9.460 9.320 9.320 67,640 -0.03(-0.32%)
Dec 14, 2011 9.490 9.490 9.280 9.350 77,729 -0.14(-1.48%)
Dec 13, 2011 9.650 9.720 9.485 9.490 73,306 -0.19(-1.96%)
Dec 12, 2011 9.770 9.770 9.540 9.680 68,293 -0.17(-1.73%)
Dec 09, 2011 9.690 9.910 9.670 9.850 96,150 +0.07(+0.72%)
Dec 08, 2011 9.880 9.880 9.650 9.780 38,295 -0.16(-1.61%)
Dec 07, 2011 9.900 9.970 9.770 9.940 67,906 +0.05(+0.51%)
Dec 06, 2011 9.800 9.910 9.770 9.890 56,204 -0.05(-0.53%)
Dec 05, 2011 9.970 10.03 9.880 9.943 104,813 +0.10(+1.05%)
Dec 02, 2011 9.880 9.960 9.820 9.840 72,174 +0.09(+0.92%)
Dec 01, 2011 9.700 9.810 9.610 9.750 91,625 -0.00(-0.00%)
Nov 30, 2011 9.630 9.780 9.630 9.750 163,809 +0.48(+5.18%)
Nov 29, 2011 9.250 9.420 9.110 9.270 100,656 +0.05(+0.54%)
Nov 28, 2011 9.200 9.330 9.180 9.220 115,460 +0.27(+3.02%)
Nov 25, 2011 9.020 9.110 8.950 8.950 49,073 -0.12(-1.32%)
Nov 23, 2011 9.230 9.260 8.920 9.070 156,725 -0.36(-3.82%)
Nov 22, 2011 9.480 9.580 9.400 9.430 88,222 -0.12(-1.20%)
Nov 21, 2011 9.750 9.830 9.510 9.545 118,302 -0.37(-3.68%)
Nov 18, 2011 9.940 9.960 9.860 9.910 50,164 -0.01(-0.10%)
Nov 17, 2011 10.05 10.09 9.790 9.920 86,537 -0.15(-1.49%)
Nov 16, 2011 10.04 10.23 10.04 10.07 43,499 -0.12(-1.18%)
Nov 15, 2011 10.02 10.38 10.02 10.19 46,420 +0.08(+0.79%)
Nov 14, 2011 10.31 10.35 10.06 10.11 45,988 -0.25(-2.41%)
Nov 11, 2011 10.28 10.47 10.28 10.36 34,700 +0.20(+1.97%)
Nov 10, 2011 10.20 10.33 10.09 10.16 54,612 +0.01(+0.10%)
Nov 09, 2011 10.24 10.28 10.00 10.15 93,727 -0.35(-3.33%)
Nov 08, 2011 10.30 10.50 10.24 10.50 46,657 +0.21(+2.04%)
Nov 07, 2011 10.20 10.30 10.13 10.29 25,601 +0.06(+0.59%)
Nov 04, 2011 10.24 10.30 10.05 10.23 68,000 -0.01(-0.10%)
Nov 03, 2011 10.23 10.25 10.08 10.24 50,985 +0.06(+0.59%)
Nov 02, 2011 10.39 10.39 10.08 10.18 40,446 +0.11(+1.09%)
Nov 01, 2011 9.950 10.18 9.750 10.07 95,862 -0.24(-2.33%)
Oct 31, 2011 10.44 10.50 10.28 10.31 64,093 -0.33(-3.14%)
Oct 28, 2011 10.64 10.69 10.49 10.64 90,545 -0.09(-0.80%)
Oct 27, 2011 10.56 10.88 10.56 10.73 147,474 +0.50(+4.89%)
Oct 26, 2011 10.22 10.26 10.10 10.23 58,158 +0.07(+0.69%)
Oct 25, 2011 10.39 10.40 10.09 10.16 115,821 -0.29(-2.78%)
Oct 24, 2011 10.40 10.50 10.38 10.45 73,631 +0.22(+2.15%)
Oct 21, 2011 10.42 10.43 10.16 10.23 90,675 -0.06(-0.58%)
Oct 20, 2011 10.30 10.34 10.18 10.29 35,519 -0.11(-1.06%)
Oct 19, 2011 10.47 10.52 10.30 10.40 31,516 -0.03(-0.29%)
Oct 18, 2011 10.40 10.49 10.31 10.43 49,503 -0.09(-0.86%)
Oct 17, 2011 10.55 10.90 10.36 10.52 90,855 +0.09(+0.86%)
Oct 14, 2011 10.31 10.55 10.26 10.43 87,516 +0.23(+2.25%)
Oct 13, 2011 10.14 10.20 10.01 10.20 44,120 +0.03(+0.29%)
Oct 12, 2011 10.01 10.21 10.01 10.17 73,304 +0.21(+2.11%)
Oct 11, 2011 9.850 10.02 9.760 9.960 73,428 +0.09(+0.91%)
Oct 10, 2011 9.670 9.900 9.640 9.870 42,627 +0.39(+4.11%)
Oct 07, 2011 9.540 9.660 9.480 9.480 47,029 +0.07(+0.75%)
Oct 06, 2011 9.300 9.430 9.300 9.409 74,713 +0.35(+3.85%)
Oct 05, 2011 8.770 9.190 8.690 9.060 127,539 +0.29(+3.31%)
Oct 04, 2011 8.650 8.840 8.460 8.770 222,609 -0.25(-2.77%)
Oct 03, 2011 9.510 9.570 8.930 9.020 149,488 -0.55(-5.75%)
Sep 30, 2011 9.770 9.900 9.530 9.570 86,720 -0.39(-3.92%)
Sep 29, 2011 9.970 10.03 9.750 9.960 75,023 +0.09(+0.91%)
Sep 28, 2011 10.14 10.28 9.870 9.870 53,438 -0.41(-3.99%)
Sep 27, 2011 11.51 11.51 10.28 10.28 79,450 +0.17(+1.68%)
Sep 26, 2011 10.05 10.67 9.990 10.11 84,996 +0.03(+0.31%)
Sep 23, 2011 11.25 11.47 9.990 10.08 83,835 -0.02(-0.21%)
Sep 22, 2011 10.25 10.31 10.00 10.10 114,190 -0.40(-3.81%)
Sep 21, 2011 10.77 10.85 10.49 10.50 35,200 -0.28(-2.60%)
Sep 20, 2011 10.68 10.82 10.68 10.78 39,657 +0.10(+0.94%)
Sep 19, 2011 10.47 10.68 10.47 10.68 38,387 +0.00(+0.00%)
Sep 16, 2011 10.61 10.68 10.53 10.68 26,749 +0.12(+1.14%)
Sep 15, 2011 10.64 10.67 10.43 10.56 37,998 -0.01(-0.09%)
Sep 14, 2011 10.37 10.66 10.09 10.57 113,449 +0.15(+1.44%)
Sep 13, 2011 10.39 10.42 10.24 10.42 48,679 +0.08(+0.77%)
Sep 12, 2011 10.29 10.36 10.12 10.34 87,831 -0.17(-1.62%)
Sep 09, 2011 10.58 10.58 10.39 10.51 67,750 -0.14(-1.31%)
Sep 08, 2011 10.66 10.75 10.57 10.65 53,730 -0.03(-0.28%)
Sep 07, 2011 10.64 10.68 10.59 10.68 49,821 +0.25(+2.40%)
Sep 06, 2011 10.51 10.51 10.27 10.43 83,078 -0.39(-3.60%)
Sep 02, 2011 10.93 10.94 10.64 10.82 63,050 -0.24(-2.17%)
Sep 01, 2011 11.15 11.25 11.05 11.06 53,091 -0.09(-0.81%)
Aug 31, 2011 11.23 11.31 11.15 11.15 128,433 +0.01(+0.09%)
Aug 30, 2011 10.89 11.15 10.81 11.14 52,552 +0.18(+1.64%)
Aug 29, 2011 10.97 11.00 10.94 10.96 87,627 +0.11(+1.01%)
Aug 26, 2011 10.70 10.90 10.62 10.85 35,065 +0.12(+1.12%)
Aug 25, 2011 10.85 10.89 10.62 10.73 43,697 -0.05(-0.46%)
Aug 24, 2011 10.65 10.91 10.65 10.78 53,773 +0.11(+1.03%)
Aug 23, 2011 10.61 10.74 10.53 10.67 70,871 +0.24(+2.30%)
Aug 22, 2011 10.61 10.70 10.42 10.43 65,866 -0.07(-0.67%)
Aug 19, 2011 10.44 10.75 10.41 10.50 61,438 -0.14(-1.32%)
Aug 18, 2011 10.64 10.70 10.40 10.64 56,561 -0.27(-2.47%)
Aug 17, 2011 10.83 11.11 10.83 10.91 75,035 +0.21(+1.96%)
Aug 16, 2011 10.69 10.81 10.61 10.70 97,210 -0.14(-1.29%)
Aug 15, 2011 10.74 10.97 10.72 10.84 106,987 +0.34(+3.24%)
Aug 12, 2011 10.43 10.66 10.31 10.50 84,729 +0.11(+1.06%)
Aug 11, 2011 10.20 10.49 10.15 10.39 185,827 +0.27(+2.66%)
Aug 10, 2011 10.36 10.36 10.01 10.12 104,644 -0.33(-3.15%)
Aug 09, 2011 10.57 10.45 9.820 10.45 183,588 +0.63(+6.42%)
Aug 08, 2011 10.15 10.20 9.600 9.820 193,603 -0.67(-6.39%)
Aug 05, 2011 10.74 10.85 9.940 10.49 374,147 -0.29(-2.69%)
Aug 04, 2011 11.55 11.66 10.77 10.78 275,375 -1.02(-8.64%)
Aug 03, 2011 11.86 11.91 11.60 11.80 90,543 -0.14(-1.18%)
Aug 02, 2011 12.08 12.26 11.86 11.94 80,477 -0.25(-2.04%)
Aug 01, 2011 12.22 12.33 12.07 12.19 57,095 +0.22(+1.84%)
Jul 29, 2011 11.92 12.03 11.83 11.97 53,772 -0.03(-0.25%)
Jul 28, 2011 12.10 12.19 12.00 12.00 63,305 -0.17(-1.40%)
Jul 27, 2011 12.11 12.21 12.04 12.17 74,972 +0.01(+0.08%)
Jul 26, 2011 12.21 12.25 12.13 12.16 46,611 +0.07(+0.58%)
Jul 25, 2011 12.14 12.16 11.93 12.09 84,297 -0.15(-1.23%)
Jul 22, 2011 12.25 12.33 12.24 12.24 53,134 -0.11(-0.89%)
Jul 21, 2011 12.25 12.35 12.16 12.35 58,051 +0.10(+0.82%)
Jul 20, 2011 12.21 12.25 12.07 12.25 56,821 +0.16(+1.32%)
Jul 19, 2011 12.10 12.20 12.03 12.09 71,848 +0.14(+1.17%)
Jul 18, 2011 12.10 12.23 11.92 11.95 95,601 -0.12(-0.99%)
Jul 15, 2011 12.22 12.22 12.06 12.07 101,595 -0.06(-0.49%)
Jul 14, 2011 12.28 12.28 12.10 12.13 57,801 -0.09(-0.74%)
Jul 13, 2011 12.19 12.35 12.17 12.22 85,122 +0.13(+1.08%)
Jul 12, 2011 12.12 12.21 12.09 12.09 49,288 -0.11(-0.88%)
Jul 11, 2011 12.19 12.25 12.12 12.20 67,369 -0.11(-0.91%)
Jul 08, 2011 12.11 12.31 12.11 12.31 43,313 +0.07(+0.57%)
Jul 07, 2011 12.23 12.29 12.23 12.24 52,206 +0.11(+0.91%)
Jul 06, 2011 12.25 12.25 12.06 12.13 35,959 -0.10(-0.82%)
Jul 05, 2011 12.30 12.30 12.18 12.23 41,374 -0.12(-0.97%)
Jul 01, 2011 12.28 12.44 12.22 12.35 53,104 -0.00(-0.00%)
Jun 30, 2011 12.33 12.40 12.25 12.35 84,489 +0.23(+1.86%)
Jun 29, 2011 12.21 12.24 12.12 12.12 38,654 +0.05(+0.46%)
Jun 28, 2011 12.02 12.14 12.02 12.07 78,184 -0.23(-1.87%)
Jun 27, 2011 12.40 12.40 12.30 12.30 65,363 -0.12(-0.97%)
Jun 24, 2011 12.48 12.55 12.36 12.42 81,378 -0.01(-0.08%)
Jun 23, 2011 12.36 12.44 12.26 12.43 91,595 -0.13(-1.04%)
Jun 22, 2011 12.52 12.56 12.36 12.56 46,795 +0.00(+0.00%)
Jun 21, 2011 12.36 12.56 12.32 12.56 64,706 +0.34(+2.78%)
Jun 20, 2011 12.16 12.29 12.15 12.22 103,485 +0.10(+0.83%)
Jun 17, 2011 12.06 12.49 12.05 12.12 85,832 +0.16(+1.34%)
Jun 16, 2011 12.00 12.08 11.88 11.96 87,279 -0.09(-0.75%)
Jun 15, 2011 12.10 12.11 11.95 12.05 46,750 -0.16(-1.31%)
Jun 14, 2011 12.02 12.25 12.01 12.21 42,833 +0.33(+2.78%)
Jun 13, 2011 11.91 12.00 11.85 11.88 68,474 -0.03(-0.25%)
Jun 10, 2011 12.08 12.08 11.90 11.91 55,536 -0.13(-1.08%)
Jun 09, 2011 12.12 12.13 11.95 12.04 107,816 +0.01(+0.08%)
Jun 08, 2011 12.13 12.13 12.02 12.03 53,881 -0.16(-1.31%)
Jun 07, 2011 12.26 12.30 12.19 12.19 73,412 +0.02(+0.16%)
Jun 06, 2011 12.25 12.30 12.16 12.17 42,563 -0.03(-0.25%)
Jun 03, 2011 12.16 12.22 12.01 12.20 52,544 -0.05(-0.41%)
May 24, 2011 12.29 12.41 12.25 12.25 77,385 +0.00(+0.00%)
May 23, 2011 12.24 12.36 12.16 12.25 78,321 -0.20(-1.61%)
May 20, 2011 12.44 12.55 12.37 12.45 38,781 +0.00(+0.00%)
May 19, 2011 12.52 12.53 12.40 12.45 105,712 +0.06(+0.47%)
May 18, 2011 12.32 12.42 12.28 12.39 67,698 +0.11(+0.91%)
May 17, 2011 12.12 12.28 12.11 12.28 67,424 +0.12(+0.99%)
May 16, 2011 12.10 12.21 12.06 12.16 60,981 +0.04(+0.33%)
May 13, 2011 12.45 12.52 12.12 12.12 126,661 -0.35(-2.81%)
May 12, 2011 12.45 12.55 12.33 12.47 113,197 -0.04(-0.32%)
May 11, 2011 12.57 12.58 12.40 12.51 71,804 -0.01(-0.08%)
May 10, 2011 12.54 12.55 12.39 12.52 63,133 +0.05(+0.40%)
May 09, 2011 12.38 12.50 12.30 12.47 81,378 +0.18(+1.49%)
May 06, 2011 12.48 12.56 12.22 12.29 151,041 -0.08(-0.67%)
May 05, 2011 12.55 12.55 12.30 12.37 54,391 -0.20(-1.59%)
May 04, 2011 12.63 12.65 12.50 12.57 61,464 -0.08(-0.63%)
May 03, 2011 12.69 12.74 12.54 12.65 56,469 -0.09(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.