Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.270 +0.010 (+0.24%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 11.10 11.17 11.01 11.16 40,200 +0.12(+1.09%)
Apr 28, 2005 10.95 11.04 10.90 11.04 30,100 +0.17(+1.56%)
Apr 27, 2005 10.87 10.92 10.80 10.87 22,300 +0.05(+0.46%)
Apr 26, 2005 10.75 10.90 10.73 10.82 40,000 -0.03(-0.28%)
Apr 25, 2005 11.19 11.19 10.59 10.85 112,100 -0.38(-3.38%)
Apr 22, 2005 11.45 11.45 11.23 11.23 28,700 -0.22(-1.92%)
Apr 21, 2005 11.22 11.49 11.22 11.45 27,500 +0.26(+2.32%)
Apr 20, 2005 11.20 11.35 11.19 11.19 36,300 +0.00(+0.00%)
Apr 19, 2005 10.85 11.25 10.85 11.19 58,900 +0.22(+2.01%)
Apr 18, 2005 10.24 11.05 10.17 10.97 97,200 +0.43(+4.08%)
Apr 15, 2005 11.10 11.10 10.44 10.54 124,200 -0.58(-5.22%)
Apr 14, 2005 11.32 11.32 11.11 11.12 44,900 -0.14(-1.24%)
Apr 13, 2005 11.23 11.33 11.20 11.26 54,000 -0.07(-0.62%)
Apr 12, 2005 11.47 11.47 11.23 11.33 47,400 -0.11(-0.96%)
Apr 11, 2005 11.55 11.55 11.31 11.44 34,000 +0.04(+0.35%)
Apr 08, 2005 11.40 11.45 11.34 11.40 42,000 -0.05(-0.44%)
Apr 07, 2005 11.50 11.51 11.30 11.45 50,000 -0.17(-1.46%)
Apr 06, 2005 11.78 11.80 11.62 11.62 23,700 -0.11(-0.94%)
Apr 05, 2005 11.94 11.95 11.71 11.73 41,200 -0.08(-0.68%)
Apr 04, 2005 11.75 11.92 11.70 11.81 60,200 +0.13(+1.11%)
Apr 01, 2005 11.38 11.70 11.35 11.68 72,300 +0.29(+2.55%)
Mar 31, 2005 11.10 11.68 11.10 11.39 88,600 +0.19(+1.70%)
Mar 30, 2005 11.42 11.42 10.85 11.20 222,300 -0.42(-3.61%)
Mar 29, 2005 12.25 12.25 11.50 11.62 97,400 -0.82(-6.59%)
Mar 28, 2005 12.17 12.60 12.17 12.44 66,500 +0.04(+0.32%)
Mar 24, 2005 12.15 12.64 12.05 12.40 91,300 +0.35(+2.90%)
Mar 23, 2005 13.10 13.10 11.50 12.05 368,500 -1.20(-9.06%)
Mar 22, 2005 13.50 13.50 13.25 13.25 55,800 -0.28(-2.07%)
Mar 21, 2005 13.40 13.53 13.30 13.53 63,500 +0.19(+1.42%)
Mar 18, 2005 13.10 13.35 13.10 13.34 44,900 +0.29(+2.22%)
Mar 17, 2005 13.17 13.25 13.00 13.05 59,000 -0.02(-0.15%)
Mar 16, 2005 13.26 13.40 13.01 13.07 68,100 -0.24(-1.80%)
Mar 15, 2005 13.30 13.39 13.15 13.31 63,900 +0.21(+1.60%)
Mar 14, 2005 13.18 13.42 12.96 13.10 118,600 -0.09(-0.68%)
Mar 11, 2005 12.82 13.19 12.30 13.19 113,700 +0.30(+2.33%)
Mar 10, 2005 13.06 13.10 12.80 12.89 59,600 -0.22(-1.68%)
Mar 09, 2005 13.14 13.58 13.11 13.11 72,200 +0.01(+0.08%)
Mar 08, 2005 12.93 13.25 12.93 13.10 58,700 +0.17(+1.31%)
Mar 07, 2005 12.88 12.93 12.84 12.93 34,500 +0.09(+0.70%)
Mar 04, 2005 12.76 12.88 12.75 12.84 31,100 +0.10(+0.78%)
Mar 03, 2005 12.69 12.75 12.56 12.74 51,300 +0.03(+0.24%)
Mar 02, 2005 12.75 12.76 12.60 12.71 30,500 -0.07(-0.55%)
Mar 01, 2005 12.55 12.78 12.54 12.78 68,900 +0.29(+2.32%)
Feb 28, 2005 12.48 12.55 12.42 12.49 61,100 +0.16(+1.30%)
Feb 25, 2005 12.61 12.61 12.30 12.33 68,500 -0.22(-1.75%)
Feb 24, 2005 12.68 12.68 12.40 12.55 51,200 -0.05(-0.40%)
Feb 23, 2005 12.40 12.65 12.40 12.60 60,400 +0.27(+2.19%)
Feb 22, 2005 12.15 12.40 11.70 12.33 121,300 +0.18(+1.48%)
Feb 18, 2005 12.59 12.60 12.10 12.15 138,800 -0.50(-3.95%)
Feb 17, 2005 12.70 12.82 12.62 12.65 52,700 -0.03(-0.24%)
Feb 16, 2005 12.45 12.72 12.45 12.68 60,600 +0.23(+1.85%)
Feb 15, 2005 12.45 12.64 12.30 12.45 57,000 +0.00(+0.00%)
Feb 14, 2005 12.72 12.94 12.26 12.45 148,200 +0.03(+0.24%)
Feb 11, 2005 12.03 12.49 12.03 12.42 78,100 +0.41(+3.41%)
Feb 10, 2005 11.94 12.02 11.91 12.01 68,100 +0.06(+0.50%)
Feb 09, 2005 11.96 11.99 11.89 11.95 57,300 +0.01(+0.08%)
Feb 08, 2005 11.85 11.99 11.85 11.94 74,200 +0.05(+0.42%)
Feb 07, 2005 11.75 12.00 11.75 11.89 99,200 +0.18(+1.54%)
Feb 04, 2005 11.57 11.79 11.56 11.71 37,600 +0.17(+1.47%)
Feb 03, 2005 11.45 11.58 11.40 11.54 31,600 +0.04(+0.35%)
Feb 02, 2005 11.50 11.53 11.44 11.50 56,100 +0.01(+0.09%)
Feb 01, 2005 11.48 11.49 11.41 11.49 48,100 +0.09(+0.79%)
Jan 31, 2005 11.40 11.50 11.39 11.40 48,800 +0.06(+0.53%)
Jan 28, 2005 11.41 11.45 11.24 11.34 25,600 -0.05(-0.44%)
Jan 27, 2005 11.35 11.41 11.33 11.39 36,300 +0.10(+0.89%)
Jan 26, 2005 11.23 11.31 11.23 11.29 42,700 +0.06(+0.53%)
Jan 25, 2005 11.18 11.30 11.18 11.23 40,700 +0.04(+0.36%)
Jan 24, 2005 11.21 11.25 11.11 11.19 40,200 +0.08(+0.72%)
Jan 21, 2005 11.08 11.14 11.04 11.11 28,100 +0.02(+0.18%)
Jan 20, 2005 11.25 11.25 11.07 11.09 32,900 -0.22(-1.95%)
Jan 19, 2005 11.47 11.47 11.25 11.31 37,100 -0.18(-1.57%)
Jan 18, 2005 11.20 11.49 11.16 11.49 74,000 +0.29(+2.59%)
Jan 14, 2005 11.18 11.20 11.11 11.20 33,500 +0.15(+1.36%)
Jan 13, 2005 11.04 11.12 11.02 11.05 71,700 +0.06(+0.55%)
Jan 12, 2005 10.81 11.05 10.81 10.99 29,200 +0.20(+1.85%)
Jan 11, 2005 10.89 10.90 10.77 10.79 31,100 -0.06(-0.55%)
Jan 10, 2005 10.84 10.89 10.74 10.85 49,900 +0.02(+0.18%)
Jan 07, 2005 10.71 10.85 10.67 10.83 50,100 +0.17(+1.59%)
Jan 06, 2005 10.76 10.83 10.57 10.66 112,000 -0.08(-0.74%)
Jan 05, 2005 11.07 11.20 10.51 10.74 175,000 -0.35(-3.16%)
Jan 04, 2005 11.27 11.27 11.05 11.09 39,500 -0.15(-1.33%)
Jan 03, 2005 11.60 11.64 11.00 11.24 120,300 -0.41(-3.52%)
Dec 31, 2004 11.60 11.65 11.58 11.65 23,000 +0.07(+0.60%)
Dec 30, 2004 11.55 11.60 11.53 11.58 39,300 +0.03(+0.26%)
Dec 29, 2004 11.60 11.61 11.53 11.55 60,700 -0.01(-0.09%)
Dec 28, 2004 11.94 12.00 11.56 11.56 112,100 -0.38(-3.18%)
Dec 27, 2004 11.60 12.00 11.58 11.94 136,500 +0.38(+3.29%)
Dec 23, 2004 11.52 11.58 11.52 11.56 26,600 -0.01(-0.09%)
Dec 22, 2004 11.50 11.57 11.47 11.57 55,100 +0.09(+0.78%)
Dec 21, 2004 11.35 11.50 11.33 11.48 30,900 +0.18(+1.59%)
Dec 20, 2004 11.36 11.39 11.25 11.30 61,700 +0.02(+0.18%)
Dec 17, 2004 11.33 11.39 11.20 11.28 30,400 -0.12(-1.05%)
Dec 16, 2004 11.43 11.44 11.31 11.40 35,400 -0.05(-0.44%)
Dec 15, 2004 11.18 11.50 11.10 11.45 76,000 +0.27(+2.42%)
Dec 14, 2004 11.20 11.20 11.14 11.18 48,300 +0.00(+0.00%)
Dec 13, 2004 10.99 11.38 10.97 11.18 90,500 +0.20(+1.82%)
Dec 10, 2004 10.93 11.00 10.88 10.98 37,200 +0.09(+0.83%)
Dec 09, 2004 11.05 11.05 10.60 10.89 88,000 -0.21(-1.89%)
Dec 08, 2004 11.55 11.57 10.57 11.10 248,500 -0.45(-3.90%)
Dec 07, 2004 11.50 11.64 11.40 11.55 60,400 +0.08(+0.70%)
Dec 06, 2004 11.49 11.50 11.36 11.47 73,500 +0.01(+0.09%)
Dec 03, 2004 11.30 11.50 11.27 11.46 44,600 +0.11(+0.97%)
Dec 02, 2004 11.45 11.55 11.30 11.35 63,400 -0.09(-0.79%)
Dec 01, 2004 11.23 11.53 11.23 11.44 81,600 -0.04(-0.35%)
Nov 30, 2004 11.27 11.55 11.21 11.48 80,400 +0.21(+1.86%)
Nov 29, 2004 11.29 11.30 11.22 11.27 96,000 +0.07(+0.63%)
Nov 26, 2004 11.24 11.24 11.19 11.20 46,700 +0.00(+0.00%)
Nov 24, 2004 11.13 11.20 11.13 11.20 40,700 +0.08(+0.72%)
Nov 23, 2004 11.00 11.17 10.98 11.12 56,400 +0.14(+1.28%)
Nov 22, 2004 11.04 11.09 10.87 10.98 130,600 +0.18(+1.67%)
Nov 19, 2004 10.70 10.90 10.65 10.80 102,400 +0.15(+1.41%)
Nov 18, 2004 10.88 10.92 10.60 10.65 40,900 -0.17(-1.57%)
Nov 17, 2004 10.82 10.90 10.75 10.82 94,600 +0.15(+1.41%)
Nov 16, 2004 10.90 10.90 10.50 10.67 143,100 -0.23(-2.11%)
Nov 15, 2004 11.04 11.07 10.85 10.90 79,100 -0.10(-0.91%)
Nov 12, 2004 11.00 11.03 10.90 11.00 46,700 +0.00(+0.00%)
Nov 11, 2004 10.90 11.00 10.90 11.00 53,700 +0.10(+0.92%)
Nov 10, 2004 10.93 10.98 10.80 10.90 86,200 +0.00(+0.00%)
Nov 09, 2004 10.83 10.96 10.71 10.90 100,100 +0.08(+0.74%)
Nov 08, 2004 10.62 10.82 10.55 10.82 76,100 +0.10(+0.93%)
Nov 05, 2004 10.74 10.82 10.60 10.72 48,900 -0.01(-0.09%)
Nov 04, 2004 10.64 10.82 10.62 10.73 74,200 +0.09(+0.85%)
Nov 03, 2004 10.51 10.64 10.51 10.64 68,800 +0.19(+1.82%)
Nov 02, 2004 10.25 10.46 10.25 10.45 44,200 +0.08(+0.77%)
Nov 01, 2004 10.28 10.60 10.22 10.37 77,500 +0.12(+1.17%)
Oct 29, 2004 10.18 10.30 10.12 10.25 46,600 +0.07(+0.69%)
Oct 28, 2004 10.18 10.20 10.00 10.18 38,000 +0.06(+0.59%)
Oct 27, 2004 9.970 10.20 9.970 10.12 62,400 +0.14(+1.40%)
Oct 26, 2004 9.800 10.00 9.800 9.980 56,500 +0.16(+1.63%)
Oct 25, 2004 9.750 9.820 9.750 9.820 38,800 +0.08(+0.82%)
Oct 22, 2004 9.750 9.780 9.720 9.740 25,300 -0.04(-0.41%)
Oct 21, 2004 9.640 9.780 9.640 9.780 25,800 +0.18(+1.87%)
Oct 20, 2004 9.630 9.690 9.600 9.600 28,400 -0.04(-0.41%)
Oct 19, 2004 9.550 9.730 9.550 9.640 33,700 +0.11(+1.15%)
Oct 18, 2004 9.900 9.900 9.520 9.530 104,800 -0.33(-3.35%)
Oct 15, 2004 9.800 9.860 9.780 9.860 46,400 +0.17(+1.75%)
Oct 14, 2004 9.680 9.690 9.630 9.690 37,400 +0.03(+0.31%)
Oct 13, 2004 9.680 9.750 9.630 9.660 47,700 -0.08(-0.82%)
Oct 12, 2004 9.700 9.810 9.590 9.740 122,500 +0.07(+0.72%)
Oct 11, 2004 9.650 9.700 9.520 9.670 53,800 +0.11(+1.15%)
Oct 08, 2004 9.440 9.630 9.440 9.560 49,600 +0.11(+1.16%)
Oct 07, 2004 9.420 9.540 9.380 9.450 51,600 +0.09(+0.96%)
Oct 06, 2004 9.370 9.430 9.360 9.360 28,100 +0.03(+0.32%)
Oct 05, 2004 9.290 9.350 9.260 9.330 29,500 -0.02(-0.21%)
Oct 04, 2004 9.300 9.430 9.250 9.350 80,900 +0.10(+1.08%)
Oct 01, 2004 9.230 9.290 9.160 9.250 32,500 +0.05(+0.54%)
Sep 30, 2004 9.220 9.220 9.150 9.200 44,000 +0.00(+0.00%)
Sep 29, 2004 9.200 9.200 9.100 9.200 37,800 +0.01(+0.11%)
Sep 28, 2004 9.200 9.200 9.070 9.190 55,100 -0.15(-1.61%)
Sep 27, 2004 9.240 9.340 9.220 9.340 58,200 +0.09(+0.97%)
Sep 24, 2004 9.220 9.250 9.110 9.250 113,300 +0.08(+0.87%)
Sep 23, 2004 9.060 9.200 9.030 9.170 46,400 +0.13(+1.44%)
Sep 22, 2004 9.010 9.100 9.000 9.040 103,600 +0.01(+0.11%)
Sep 21, 2004 9.000 9.070 8.950 9.030 68,000 +0.09(+1.01%)
Sep 20, 2004 8.930 8.950 8.860 8.940 33,700 -0.02(-0.22%)
Sep 17, 2004 8.900 8.990 8.900 8.960 71,700 +0.06(+0.67%)
Sep 16, 2004 8.900 8.950 8.780 8.900 28,400 -0.03(-0.34%)
Sep 15, 2004 8.900 8.950 8.900 8.930 33,000 -0.02(-0.22%)
Sep 14, 2004 8.800 8.950 8.800 8.950 41,300 +0.11(+1.24%)
Sep 13, 2004 8.740 8.840 8.730 8.840 44,300 +0.13(+1.49%)
Sep 10, 2004 8.590 8.750 8.590 8.710 50,700 +0.05(+0.58%)
Sep 09, 2004 8.600 8.700 8.580 8.660 27,100 +0.07(+0.81%)
Sep 08, 2004 8.610 8.660 8.590 8.590 45,300 -0.08(-0.92%)
Sep 07, 2004 8.580 8.750 8.580 8.670 28,600 -0.03(-0.34%)
Sep 03, 2004 8.740 8.740 8.650 8.700 32,800 -0.06(-0.68%)
Sep 02, 2004 8.780 8.820 8.730 8.760 33,900 +0.01(+0.11%)
Sep 01, 2004 8.620 8.780 8.620 8.750 21,300 +0.06(+0.69%)
Aug 31, 2004 8.600 8.800 8.600 8.690 51,000 -0.02(-0.23%)
Aug 30, 2004 8.710 8.740 8.710 8.710 38,200 +0.02(+0.23%)
Aug 27, 2004 8.650 8.700 8.650 8.690 13,200 +0.01(+0.12%)
Aug 26, 2004 8.630 8.700 8.630 8.680 29,300 +0.05(+0.58%)
Aug 25, 2004 8.650 8.650 8.510 8.630 38,600 +0.01(+0.12%)
Aug 24, 2004 8.690 8.700 8.600 8.620 12,700 -0.07(-0.81%)
Aug 23, 2004 8.650 8.690 8.600 8.690 17,800 +0.04(+0.48%)
Aug 20, 2004 8.650 8.690 8.550 8.649 46,400 -0.03(-0.36%)
Aug 19, 2004 8.650 8.690 8.650 8.680 10,200 +0.00(+0.00%)
Aug 18, 2004 8.660 8.690 8.640 8.680 10,300 +0.06(+0.70%)
Aug 17, 2004 8.640 8.650 8.570 8.620 14,800 -0.02(-0.23%)
Aug 16, 2004 8.660 8.660 8.590 8.640 19,800 -0.04(-0.46%)
Aug 13, 2004 8.620 8.690 8.620 8.680 10,900 +0.03(+0.35%)
Aug 12, 2004 8.590 8.670 8.510 8.650 42,700 +0.06(+0.70%)
Aug 11, 2004 8.550 8.600 8.520 8.590 8,000 -0.01(-0.12%)
Aug 10, 2004 8.590 8.719 8.590 8.600 29,900 +0.01(+0.12%)
Aug 09, 2004 8.440 8.590 8.400 8.590 9,700 +0.17(+2.02%)
Aug 06, 2004 8.450 8.450 8.210 8.420 48,200 -0.03(-0.36%)
Aug 05, 2004 8.550 8.550 8.420 8.450 12,800 -0.15(-1.74%)
Aug 04, 2004 8.610 8.610 8.550 8.600 11,100 -0.06(-0.69%)
Aug 03, 2004 8.600 8.670 8.600 8.660 20,700 +0.07(+0.81%)
Aug 02, 2004 8.620 8.620 8.400 8.590 35,200 -0.02(-0.23%)
Jul 30, 2004 8.460 8.610 8.460 8.610 12,700 +0.10(+1.18%)
Jul 29, 2004 8.460 8.510 8.390 8.510 9,200 +0.00(+0.00%)
Jul 28, 2004 8.510 8.510 8.350 8.510 18,100 +0.01(+0.12%)
Jul 27, 2004 8.500 8.560 8.450 8.500 24,000 +0.05(+0.59%)
Jul 26, 2004 8.500 8.500 8.310 8.450 36,100 -0.14(-1.63%)
Jul 23, 2004 8.560 8.590 8.450 8.590 27,500 -0.04(-0.46%)
Jul 22, 2004 8.710 8.710 8.600 8.630 19,400 -0.12(-1.37%)
Jul 21, 2004 8.800 8.800 8.710 8.750 76,800 -0.10(-1.13%)
Jul 20, 2004 8.850 8.860 8.810 8.850 22,900 -0.05(-0.56%)
Jul 19, 2004 8.900 8.950 8.820 8.900 44,900 +0.01(+0.11%)
Jul 16, 2004 8.820 8.900 8.780 8.890 15,000 +0.11(+1.25%)
Jul 15, 2004 8.810 8.810 8.770 8.780 41,700 -0.03(-0.34%)
Jul 14, 2004 8.810 8.820 8.750 8.810 17,600 -0.05(-0.56%)
Jul 13, 2004 8.850 8.860 8.800 8.860 16,400 +0.01(+0.11%)
Jul 12, 2004 8.890 8.900 8.800 8.850 9,000 +0.00(+0.00%)
Jul 09, 2004 8.780 8.900 8.700 8.850 41,400 +0.08(+0.91%)
Jul 08, 2004 8.730 8.810 8.600 8.770 45,500 +0.02(+0.23%)
Jul 07, 2004 8.600 8.830 8.570 8.750 41,600 +0.21(+2.46%)
Jul 06, 2004 8.580 8.580 8.450 8.540 16,300 -0.02(-0.23%)
Jul 02, 2004 8.430 8.570 8.420 8.560 10,700 +0.18(+2.15%)
Jul 01, 2004 8.500 8.500 8.360 8.380 18,500 +0.01(+0.12%)
Jun 30, 2004 8.200 8.390 8.200 8.370 39,500 -0.13(-1.53%)
Jun 29, 2004 8.550 8.590 8.500 8.500 6,300 -0.10(-1.16%)
Jun 28, 2004 8.610 8.650 8.450 8.600 23,200 -0.25(-2.82%)
Jun 25, 2004 8.840 8.900 8.800 8.850 21,300 +0.00(+0.00%)
Jun 24, 2004 8.740 8.880 8.700 8.850 14,200 +0.15(+1.72%)
Jun 23, 2004 8.690 8.730 8.620 8.700 30,400 +0.07(+0.81%)
Jun 22, 2004 8.650 8.690 8.610 8.630 18,900 +0.02(+0.23%)
Jun 21, 2004 8.640 8.660 8.610 8.610 39,100 +0.05(+0.58%)
Jun 18, 2004 8.440 8.560 8.440 8.560 8,000 +0.14(+1.66%)
Jun 17, 2004 8.500 8.500 8.360 8.420 7,800 -0.03(-0.36%)
Jun 16, 2004 8.390 8.530 8.270 8.450 38,000 -0.05(-0.59%)
Jun 15, 2004 8.400 8.540 8.330 8.500 15,800 +0.14(+1.67%)
Jun 14, 2004 8.210 8.380 8.210 8.360 34,900 +0.08(+0.97%)
Jun 10, 2004 8.250 8.280 8.250 8.280 3,400 +0.07(+0.85%)
Jun 09, 2004 8.220 8.450 8.210 8.210 31,500 -0.14(-1.68%)
Jun 08, 2004 8.320 8.410 8.320 8.350 18,000 +0.00(+0.00%)
Jun 07, 2004 8.250 8.400 8.250 8.350 10,700 +0.11(+1.33%)
Jun 04, 2004 8.300 8.340 8.200 8.240 13,100 -0.08(-0.96%)
Jun 03, 2004 8.320 8.410 8.320 8.320 5,800 +0.00(+0.00%)
Jun 02, 2004 8.420 8.420 8.300 8.320 28,900 -0.05(-0.60%)
Jun 01, 2004 8.380 8.400 8.300 8.370 28,700 -0.03(-0.36%)
May 28, 2004 8.400 8.400 8.360 8.400 16,900 +0.02(+0.24%)
May 27, 2004 8.280 8.390 8.280 8.380 21,700 +0.18(+2.20%)
May 26, 2004 8.150 8.250 8.150 8.200 17,800 +0.06(+0.74%)
May 25, 2004 8.080 8.150 8.050 8.140 17,300 +0.10(+1.24%)
May 24, 2004 8.050 8.170 8.010 8.040 17,000 +0.05(+0.63%)
May 21, 2004 8.030 8.030 7.990 7.990 26,200 -0.04(-0.50%)
May 20, 2004 8.000 8.150 8.000 8.030 18,100 +0.03(+0.37%)
May 19, 2004 8.000 8.140 8.000 8.000 25,000 +0.10(+1.27%)
May 18, 2004 7.740 7.990 7.740 7.900 40,000 +0.24(+3.13%)
May 17, 2004 7.540 7.670 7.540 7.660 15,500 -0.04(-0.52%)
May 14, 2004 7.650 7.740 7.630 7.700 31,100 +0.10(+1.32%)
May 13, 2004 7.650 7.710 7.590 7.600 58,000 -0.09(-1.17%)
May 12, 2004 7.840 7.840 7.650 7.690 41,500 -0.15(-1.91%)
May 11, 2004 7.670 7.840 7.640 7.840 36,800 +0.14(+1.82%)
May 10, 2004 8.000 8.010 7.550 7.700 116,200 -0.42(-5.17%)
May 07, 2004 8.180 8.220 8.060 8.120 12,600 -0.11(-1.34%)
May 06, 2004 8.500 8.500 8.230 8.230 35,600 -0.25(-2.95%)
May 05, 2004 8.490 8.560 8.480 8.480 22,500 +0.05(+0.59%)
May 04, 2004 8.200 8.490 8.200 8.430 54,400 +0.23(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.