Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.040 8.280 8.040 8.180 69,700 +0.26(+3.28%)
Apr 29, 2004 8.330 8.330 7.840 7.920 163,200 -0.48(-5.71%)
Apr 28, 2004 8.480 8.480 8.400 8.400 55,100 -0.10(-1.18%)
Apr 27, 2004 8.500 8.510 8.420 8.500 38,500 -0.04(-0.47%)
Apr 26, 2004 8.650 8.720 8.340 8.540 94,200 -0.11(-1.27%)
Apr 23, 2004 8.650 8.680 8.550 8.650 44,600 +0.03(+0.35%)
Apr 22, 2004 8.690 8.690 8.460 8.620 90,200 -0.08(-0.92%)
Apr 21, 2004 8.850 8.850 8.650 8.700 41,200 -0.10(-1.14%)
Apr 20, 2004 9.130 9.130 8.800 8.800 16,400 -0.38(-4.14%)
Apr 19, 2004 9.090 9.230 9.020 9.180 51,300 +0.20(+2.23%)
Apr 16, 2004 8.850 9.000 8.800 8.980 33,400 +0.24(+2.75%)
Apr 15, 2004 8.700 8.740 8.600 8.740 80,900 -0.10(-1.13%)
Apr 14, 2004 9.010 9.010 8.600 8.840 114,700 -0.21(-2.32%)
Apr 13, 2004 9.380 9.400 9.030 9.050 70,700 -0.30(-3.21%)
Apr 12, 2004 9.330 9.350 9.310 9.350 24,500 +0.02(+0.21%)
Apr 08, 2004 9.360 9.360 9.310 9.330 21,400 -0.04(-0.43%)
Apr 07, 2004 9.300 9.370 9.260 9.370 41,100 -0.01(-0.11%)
Apr 06, 2004 9.390 9.400 9.330 9.380 41,200 -0.02(-0.21%)
Apr 05, 2004 9.350 9.400 9.280 9.400 43,500 +0.00(+0.00%)
Apr 02, 2004 9.450 9.480 9.300 9.400 78,100 -0.13(-1.36%)
Apr 01, 2004 9.440 9.530 9.440 9.530 81,500 +0.09(+0.95%)
Mar 31, 2004 9.390 9.450 9.320 9.440 36,000 +0.09(+0.96%)
Mar 30, 2004 9.210 9.350 9.210 9.350 34,300 +0.13(+1.41%)
Mar 29, 2004 9.040 9.230 9.040 9.220 50,200 -0.12(-1.28%)
Mar 26, 2004 9.310 9.430 9.310 9.340 57,700 +0.04(+0.43%)
Mar 25, 2004 9.240 9.340 9.220 9.300 65,800 +0.01(+0.11%)
Mar 24, 2004 9.400 9.400 9.210 9.290 81,000 -0.13(-1.38%)
Mar 23, 2004 9.460 9.480 9.340 9.420 51,000 -0.11(-1.15%)
Mar 22, 2004 9.500 9.730 9.470 9.530 112,200 -0.02(-0.21%)
Mar 19, 2004 9.450 9.550 9.430 9.550 62,800 +0.09(+0.95%)
Mar 18, 2004 9.450 9.470 9.350 9.460 40,300 +0.00(+0.00%)
Mar 17, 2004 9.330 9.460 9.330 9.460 60,800 +0.20(+2.16%)
Mar 16, 2004 9.180 9.280 9.180 9.260 50,300 +0.11(+1.20%)
Mar 15, 2004 9.130 9.150 9.060 9.150 79,300 -0.04(-0.44%)
Mar 12, 2004 9.230 9.230 9.030 9.190 97,900 -0.07(-0.76%)
Mar 11, 2004 9.350 9.350 9.180 9.260 59,300 -0.15(-1.59%)
Mar 10, 2004 9.500 9.520 9.360 9.410 65,000 -0.12(-1.26%)
Mar 09, 2004 9.550 9.580 9.530 9.530 52,500 +0.00(+0.00%)
Mar 08, 2004 9.570 9.580 9.530 9.530 51,000 +0.00(+0.00%)
Mar 05, 2004 9.460 9.560 9.460 9.530 59,400 +0.08(+0.85%)
Mar 04, 2004 9.550 9.550 9.430 9.450 85,300 -0.14(-1.46%)
Mar 03, 2004 9.670 9.690 9.570 9.590 83,200 -0.16(-1.64%)
Mar 02, 2004 9.760 9.760 9.720 9.750 113,400 -0.01(-0.10%)
Mar 01, 2004 9.600 9.790 9.570 9.760 224,900 +0.20(+2.09%)
Feb 27, 2004 9.450 9.570 9.450 9.560 28,600 +0.14(+1.49%)
Feb 26, 2004 9.400 9.510 9.360 9.420 15,300 +0.02(+0.21%)
Feb 25, 2004 9.300 9.400 9.270 9.400 32,000 +0.05(+0.53%)
Feb 24, 2004 9.400 9.450 9.240 9.350 62,100 +0.00(+0.00%)
Feb 23, 2004 9.570 9.610 9.350 9.350 68,400 -0.27(-2.81%)
Feb 20, 2004 9.770 9.790 9.550 9.620 149,500 -0.17(-1.74%)
Feb 19, 2004 9.650 9.900 9.570 9.790 342,200 +0.24(+2.51%)
Feb 18, 2004 9.530 9.640 9.430 9.550 55,200 +0.08(+0.84%)
Feb 17, 2004 9.400 9.470 9.350 9.470 30,800 +0.13(+1.39%)
Feb 13, 2004 9.400 9.420 9.220 9.340 17,800 +0.05(+0.54%)
Feb 12, 2004 9.210 9.290 9.210 9.290 10,100 +0.03(+0.32%)
Feb 11, 2004 9.080 9.350 9.060 9.260 34,800 +0.23(+2.55%)
Feb 10, 2004 9.000 9.060 9.000 9.030 24,700 +0.04(+0.44%)
Feb 09, 2004 9.040 9.050 8.990 8.990 26,600 +0.09(+1.01%)
Feb 06, 2004 8.870 8.980 8.840 8.900 11,600 +0.12(+1.37%)
Feb 05, 2004 8.800 8.800 8.770 8.780 5,900 -0.09(-1.01%)
Feb 04, 2004 8.810 8.870 8.810 8.870 28,700 +0.11(+1.26%)
Feb 03, 2004 8.730 8.820 8.730 8.760 24,200 +0.03(+0.34%)
Feb 02, 2004 8.900 8.900 8.650 8.730 26,500 -0.14(-1.58%)
Jan 30, 2004 8.820 8.870 8.720 8.870 39,400 +0.05(+0.57%)
Jan 29, 2004 9.070 9.070 8.820 8.820 27,400 -0.13(-1.45%)
Jan 28, 2004 9.000 9.120 8.860 8.950 79,100 -0.30(-3.24%)
Jan 27, 2004 9.310 9.320 9.250 9.250 11,400 -0.06(-0.64%)
Jan 26, 2004 9.380 9.400 9.290 9.310 21,900 -0.04(-0.43%)
Jan 23, 2004 9.360 9.470 9.350 9.350 19,600 -0.10(-1.06%)
Jan 22, 2004 9.180 9.500 9.180 9.450 78,300 +0.37(+4.07%)
Jan 21, 2004 9.090 9.090 9.050 9.080 61,700 +0.00(+0.00%)
Jan 20, 2004 9.110 9.140 9.060 9.080 112,200 -0.02(-0.22%)
Jan 16, 2004 9.250 9.300 9.040 9.100 40,000 -0.10(-1.09%)
Jan 15, 2004 9.350 9.430 9.120 9.200 46,300 -0.30(-3.16%)
Jan 14, 2004 9.410 9.500 9.400 9.500 11,800 +0.04(+0.42%)
Jan 13, 2004 9.420 9.460 9.420 9.460 9,100 -0.03(-0.32%)
Jan 12, 2004 9.490 9.490 9.410 9.490 31,800 +0.03(+0.32%)
Jan 09, 2004 9.440 9.480 9.370 9.460 19,000 +0.10(+1.07%)
Jan 08, 2004 9.270 9.370 9.270 9.360 12,400 +0.05(+0.54%)
Jan 07, 2004 9.400 9.400 9.400 9.310 39,600 -0.10(-1.06%)
Jan 06, 2004 9.480 9.490 9.380 9.410 49,600 -0.01(-0.11%)
Jan 05, 2004 9.150 9.470 9.120 9.420 61,500 +0.32(+3.52%)
Jan 02, 2004 9.200 9.200 9.050 9.100 18,800 -0.04(-0.44%)
Dec 31, 2003 9.160 9.160 9.070 9.140 21,700 -0.02(-0.22%)
Dec 30, 2003 9.080 9.150 9.080 9.160 43,600 +0.09(+0.99%)
Dec 29, 2003 8.960 9.070 8.950 9.070 56,000 +0.16(+1.80%)
Dec 26, 2003 8.900 8.970 8.820 8.910 16,600 +0.06(+0.68%)
Dec 24, 2003 8.810 8.850 8.800 8.850 5,300 +0.11(+1.26%)
Dec 23, 2003 8.770 8.780 8.700 8.740 17,900 -0.02(-0.23%)
Dec 22, 2003 8.760 8.790 8.730 8.760 15,600 +0.02(+0.23%)
Dec 19, 2003 8.710 8.740 8.710 8.740 18,000 +0.00(+0.00%)
Dec 18, 2003 8.710 8.720 8.700 8.740 13,700 +0.00(+0.00%)
Dec 17, 2003 8.670 8.740 8.670 8.740 17,800 +0.04(+0.46%)
Dec 16, 2003 8.690 8.720 8.680 8.700 19,100 -0.06(-0.68%)
Dec 15, 2003 8.700 8.800 8.670 8.760 22,900 +0.06(+0.69%)
Dec 12, 2003 8.560 8.700 8.640 8.700 24,900 +0.14(+1.64%)
Dec 11, 2003 8.400 8.560 8.400 8.560 12,200 +0.08(+0.94%)
Dec 10, 2003 8.550 8.560 8.490 8.480 19,800 -0.12(-1.40%)
Dec 09, 2003 8.600 8.620 8.600 8.600 23,300 +0.01(+0.12%)
Dec 08, 2003 8.570 8.600 8.570 8.590 29,400 +0.04(+0.47%)
Dec 05, 2003 8.540 8.550 8.460 8.550 8,700 -0.01(-0.12%)
Dec 04, 2003 8.530 8.580 8.530 8.560 22,700 +0.03(+0.35%)
Dec 03, 2003 8.470 8.580 8.470 8.530 44,300 +0.09(+1.07%)
Dec 02, 2003 8.340 8.440 8.340 8.440 19,600 +0.15(+1.81%)
Dec 01, 2003 8.280 8.310 8.280 8.290 22,700 -0.06(-0.72%)
Nov 28, 2003 8.360 8.360 8.270 8.350 10,900 +0.02(+0.24%)
Nov 26, 2003 8.370 8.370 8.310 8.330 10,100 +0.01(+0.12%)
Nov 25, 2003 8.320 8.320 8.320 8.320 6,800 -0.05(-0.60%)
Nov 24, 2003 8.400 8.400 8.350 8.370 9,500 -0.08(-0.95%)
Nov 21, 2003 8.420 8.470 8.350 8.450 8,100 +0.03(+0.36%)
Nov 20, 2003 8.450 8.450 8.430 8.420 24,800 +0.02(+0.24%)
Nov 19, 2003 8.410 8.410 8.410 8.400 30,100 +0.00(+0.00%)
Nov 18, 2003 8.280 8.400 8.280 8.400 24,500 +0.10(+1.20%)
Nov 17, 2003 8.140 8.300 8.130 8.300 41,600 +0.16(+1.97%)
Nov 14, 2003 8.250 8.270 8.140 8.140 20,000 -0.17(-2.05%)
Nov 13, 2003 8.270 8.320 8.260 8.310 27,200 +0.05(+0.61%)
Nov 12, 2003 8.180 8.210 8.180 8.260 8,100 +0.17(+2.10%)
Nov 11, 2003 8.130 8.130 8.080 8.090 11,200 -0.13(-1.58%)
Nov 10, 2003 8.200 8.290 8.200 8.220 15,100 +0.00(+0.00%)
Nov 07, 2003 8.190 8.220 8.160 8.220 9,900 +0.01(+0.12%)
Nov 06, 2003 8.310 8.310 8.130 8.210 21,300 -0.04(-0.48%)
Nov 05, 2003 8.350 8.350 8.190 8.250 12,700 -0.12(-1.43%)
Nov 04, 2003 8.350 8.370 8.350 8.370 20,314 +0.02(+0.24%)
Nov 03, 2003 8.380 8.380 8.350 8.350 12,936 -0.05(-0.60%)
Oct 31, 2003 8.400 8.400 8.390 8.400 16,000 -0.04(-0.47%)
Oct 30, 2003 8.420 8.440 8.390 8.440 44,300 +0.11(+1.32%)
Oct 29, 2003 8.250 8.330 8.250 8.330 8,600 +0.00(+0.00%)
Oct 28, 2003 8.250 8.330 8.230 8.330 21,200 +0.07(+0.85%)
Oct 27, 2003 8.230 8.270 8.220 8.260 20,200 +0.08(+0.98%)
Oct 24, 2003 8.090 8.230 8.080 8.180 20,300 +0.06(+0.74%)
Oct 23, 2003 8.120 8.160 8.100 8.120 15,200 -0.12(-1.46%)
Oct 22, 2003 8.210 8.290 8.210 8.240 20,200 +0.08(+0.98%)
Oct 21, 2003 8.200 8.200 8.160 8.160 9,200 +0.03(+0.37%)
Oct 20, 2003 8.100 8.110 8.100 8.130 9,500 +0.01(+0.12%)
Oct 17, 2003 8.050 8.120 8.050 8.120 9,200 +0.09(+1.12%)
Oct 16, 2003 8.040 8.040 7.990 8.030 8,800 -0.05(-0.62%)
Oct 15, 2003 8.110 8.120 8.060 8.080 22,800 +0.07(+0.87%)
Oct 14, 2003 8.140 8.140 8.000 8.010 17,000 -0.13(-1.60%)
Oct 13, 2003 7.940 8.140 7.940 8.140 37,500 +0.18(+2.26%)
Oct 10, 2003 7.950 7.960 7.870 7.960 14,800 +0.04(+0.51%)
Oct 09, 2003 7.970 7.970 7.900 7.920 14,300 -0.03(-0.38%)
Oct 08, 2003 7.960 8.000 7.950 7.950 24,100 +0.19(+2.45%)
Oct 07, 2003 7.760 7.760 7.760 7.760 1,300 -0.01(-0.13%)
Oct 06, 2003 7.770 7.890 7.770 7.770 15,700 +0.04(+0.52%)
Oct 03, 2003 7.740 7.740 7.730 7.730 6,300 +0.03(+0.39%)
Oct 02, 2003 7.690 7.700 7.690 7.700 19,800 +0.12(+1.58%)
Oct 01, 2003 7.580 7.580 7.580 7.580 1,600 -0.02(-0.26%)
Sep 30, 2003 7.600 7.600 7.600 7.600 11,600 +0.00(+0.00%)
Sep 29, 2003 7.600 7.600 7.600 7.600 0 -0.01(-0.13%)
Sep 26, 2003 7.650 7.650 7.640 7.610 6,000 -0.10(-1.30%)
Sep 25, 2003 7.710 7.710 7.710 7.710 8,000 -0.01(-0.13%)
Sep 24, 2003 7.740 7.740 7.720 7.720 7,200 +0.02(+0.26%)
Sep 23, 2003 7.700 7.700 7.700 7.700 24,300 +0.04(+0.52%)
Sep 22, 2003 7.650 7.700 7.640 7.660 19,100 +0.09(+1.19%)
Sep 19, 2003 7.550 7.570 7.550 7.570 7,400 +0.03(+0.40%)
Sep 18, 2003 7.540 7.540 7.480 7.540 9,800 +0.08(+1.07%)
Sep 17, 2003 7.510 7.510 7.460 7.460 13,700 +0.01(+0.13%)
Sep 16, 2003 7.430 7.450 7.420 7.450 22,900 +0.02(+0.27%)
Sep 15, 2003 7.410 7.530 7.410 7.430 16,500 -0.02(-0.27%)
Sep 12, 2003 7.500 7.500 7.450 7.450 8,500 +0.00(+0.00%)
Sep 11, 2003 7.500 7.540 7.370 7.450 12,700 -0.01(-0.13%)
Sep 10, 2003 7.400 7.470 7.400 7.460 1,500 +0.01(+0.13%)
Sep 09, 2003 7.460 7.540 7.450 7.450 9,700 -0.01(-0.13%)
Sep 08, 2003 7.480 7.500 7.460 7.460 31,000 +0.06(+0.81%)
Sep 05, 2003 7.340 7.400 7.340 7.400 6,200 +0.07(+0.95%)
Sep 04, 2003 7.410 7.410 7.310 7.330 5,300 -0.03(-0.41%)
Sep 03, 2003 7.210 7.460 7.210 7.360 21,600 +0.06(+0.82%)
Sep 02, 2003 7.420 7.420 7.190 7.300 26,300 -0.18(-2.41%)
Aug 29, 2003 7.390 7.480 7.370 7.480 33,400 +0.13(+1.77%)
Aug 28, 2003 7.260 7.370 7.260 7.350 13,900 +0.09(+1.24%)
Aug 27, 2003 7.270 7.370 7.260 7.260 4,700 -0.06(-0.82%)
Aug 26, 2003 7.290 7.390 7.260 7.320 6,600 +0.03(+0.41%)
Aug 25, 2003 7.360 7.380 7.170 7.290 20,500 -0.12(-1.62%)
Aug 22, 2003 7.400 7.410 7.400 7.410 2,300 -0.07(-0.94%)
Aug 21, 2003 7.350 7.480 7.350 7.480 13,300 +0.12(+1.63%)
Aug 20, 2003 7.270 7.380 7.270 7.360 12,900 +0.10(+1.38%)
Aug 19, 2003 7.400 7.460 7.260 7.260 9,700 -0.11(-1.49%)
Aug 18, 2003 7.280 7.400 7.280 7.370 16,900 +0.12(+1.66%)
Aug 15, 2003 7.250 7.250 7.250 7.250 1,100 +0.01(+0.14%)
Aug 14, 2003 7.360 7.360 7.200 7.240 13,200 -0.11(-1.50%)
Aug 13, 2003 7.350 7.360 7.300 7.350 16,100 +0.00(+0.00%)
Aug 12, 2003 7.290 7.380 7.270 7.350 10,300 +0.05(+0.68%)
Aug 11, 2003 7.260 7.340 7.260 7.300 15,700 +0.07(+0.97%)
Aug 08, 2003 7.200 7.250 7.200 7.230 5,700 +0.04(+0.56%)
Aug 07, 2003 7.200 7.200 7.170 7.190 3,400 +0.00(+0.00%)
Aug 06, 2003 7.200 7.200 7.100 7.190 4,600 -0.03(-0.42%)
Aug 05, 2003 7.230 7.330 7.210 7.220 10,500 -0.04(-0.55%)
Aug 04, 2003 7.150 7.260 7.150 7.260 15,800 +0.14(+1.97%)
Aug 01, 2003 7.150 7.150 7.090 7.120 16,700 -0.03(-0.42%)
Jul 31, 2003 7.200 7.200 7.100 7.150 30,600 -0.02(-0.28%)
Jul 30, 2003 7.180 7.200 7.110 7.170 34,400 -0.05(-0.69%)
Jul 29, 2003 7.250 7.250 7.200 7.220 17,600 -0.04(-0.55%)
Jul 28, 2003 7.170 7.280 7.170 7.260 25,600 +0.07(+0.97%)
Jul 25, 2003 7.180 7.250 7.180 7.190 19,200 +0.04(+0.56%)
Jul 24, 2003 7.130 7.150 7.120 7.150 20,500 +0.10(+1.42%)
Jul 23, 2003 6.980 7.100 6.980 7.050 19,600 +0.11(+1.59%)
Jul 22, 2003 7.000 7.050 6.940 6.940 33,900 -0.06(-0.86%)
Jul 21, 2003 6.950 7.060 6.870 7.000 18,000 -0.02(-0.28%)
Jul 18, 2003 7.000 7.140 7.000 7.020 23,300 -0.08(-1.13%)
Jul 17, 2003 7.000 7.140 6.990 7.100 23,800 +0.01(+0.14%)
Jul 16, 2003 7.060 7.090 7.030 7.090 18,800 +0.09(+1.29%)
Jul 15, 2003 7.100 7.100 7.000 7.000 17,700 -0.08(-1.13%)
Jul 14, 2003 7.110 7.250 6.700 7.080 55,000 -0.08(-1.12%)
Jul 11, 2003 7.150 7.160 7.080 7.160 10,000 +0.02(+0.28%)
Jul 10, 2003 7.200 7.200 7.090 7.140 9,300 -0.10(-1.38%)
Jul 09, 2003 7.300 7.310 7.200 7.240 222,600 -0.01(-0.14%)
Jul 08, 2003 7.300 7.340 7.170 7.250 13,300 -0.11(-1.49%)
Jul 07, 2003 7.340 7.390 7.340 7.360 13,800 +0.06(+0.82%)
Jul 03, 2003 7.290 7.340 7.260 7.300 14,300 +0.05(+0.69%)
Jul 02, 2003 7.240 7.250 7.210 7.250 8,500 +0.08(+1.12%)
Jul 01, 2003 7.150 7.200 7.150 7.170 5,200 +0.05(+0.70%)
Jun 30, 2003 7.080 7.140 7.070 7.120 7,300 +0.02(+0.28%)
Jun 27, 2003 7.240 7.240 7.100 7.100 7,600 -0.05(-0.70%)
Jun 26, 2003 7.150 7.230 7.140 7.150 12,700 -0.05(-0.69%)
Jun 25, 2003 7.150 7.230 7.140 7.200 21,400 -0.08(-1.10%)
Jun 24, 2003 7.150 7.300 7.150 7.280 20,900 +0.03(+0.41%)
Jun 23, 2003 7.230 7.290 7.230 7.250 12,900 +0.03(+0.42%)
Jun 20, 2003 7.240 7.240 7.220 7.220 200 -0.01(-0.14%)
Jun 19, 2003 7.160 7.250 7.150 7.230 7,000 -0.02(-0.28%)
Jun 18, 2003 7.170 7.250 7.110 7.250 7,200 +0.03(+0.42%)
Jun 17, 2003 7.120 7.230 7.120 7.220 8,500 +0.05(+0.70%)
Jun 16, 2003 7.140 7.340 7.140 7.170 12,900 +0.02(+0.28%)
Jun 13, 2003 7.110 7.150 7.110 7.150 5,600 +0.05(+0.70%)
Jun 12, 2003 7.050 7.100 7.050 7.100 10,800 +0.05(+0.71%)
Jun 11, 2003 7.000 7.050 6.980 7.050 11,500 +0.05(+0.71%)
Jun 10, 2003 7.040 7.050 6.970 7.000 13,700 +0.08(+1.16%)
Jun 09, 2003 6.910 6.950 6.910 6.920 21,700 -0.14(-1.98%)
Jun 06, 2003 7.250 7.250 7.060 7.060 41,200 -0.09(-1.26%)
Jun 05, 2003 7.110 7.160 7.110 7.150 12,500 +0.03(+0.42%)
Jun 04, 2003 7.220 7.220 7.070 7.120 10,100 +0.03(+0.42%)
Jun 03, 2003 7.030 7.090 7.020 7.090 1,800 +0.04(+0.57%)
Jun 02, 2003 7.030 7.050 6.990 7.050 24,700 +0.04(+0.57%)
May 30, 2003 6.990 7.020 6.920 7.010 7,500 +0.02(+0.29%)
May 29, 2003 7.040 7.040 6.940 6.990 23,300 -0.06(-0.85%)
May 28, 2003 7.000 7.050 7.000 7.050 59,600 +0.06(+0.86%)
May 27, 2003 6.940 7.000 6.940 6.990 11,000 -0.01(-0.14%)
May 23, 2003 6.890 7.060 6.860 7.000 11,700 +0.14(+2.04%)
May 22, 2003 6.750 6.860 6.740 6.860 34,400 +0.14(+2.08%)
May 21, 2003 6.640 6.810 6.640 6.720 21,900 +0.02(+0.30%)
May 20, 2003 6.680 6.730 6.660 6.700 118,500 +0.03(+0.45%)
May 19, 2003 6.700 6.700 6.610 6.670 6,400 -0.04(-0.60%)
May 16, 2003 6.470 6.720 6.450 6.710 52,600 +0.24(+3.71%)
May 15, 2003 6.590 6.590 6.460 6.470 23,500 -0.10(-1.52%)
May 14, 2003 6.550 6.580 6.540 6.570 24,700 +0.01(+0.15%)
May 13, 2003 6.530 6.570 6.520 6.560 14,000 +0.03(+0.46%)
May 12, 2003 6.490 6.550 6.490 6.530 30,400 +0.05(+0.77%)
May 09, 2003 6.440 6.490 6.440 6.480 8,700 +0.07(+1.09%)
May 08, 2003 6.380 6.430 6.380 6.410 14,300 +0.00(+0.00%)
May 07, 2003 6.410 6.440 6.410 6.410 26,500 -0.02(-0.31%)
May 06, 2003 6.400 6.450 6.390 6.430 10,400 +0.04(+0.63%)
May 05, 2003 6.420 6.420 6.340 6.390 8,200 -0.04(-0.62%)
May 02, 2003 6.340 6.430 6.330 6.430 17,000 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.