Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.260 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.280 6.380 6.280 6.370 13,500 +0.09(+1.43%)
Apr 29, 2003 6.280 6.300 6.280 6.280 4,900 +0.05(+0.80%)
Apr 28, 2003 6.210 6.260 6.210 6.230 28,800 +0.02(+0.32%)
Apr 25, 2003 6.200 6.230 6.200 6.210 4,300 -0.06(-0.96%)
Apr 24, 2003 6.350 6.350 6.250 6.270 20,100 -0.12(-1.88%)
Apr 23, 2003 6.320 6.390 6.310 6.390 12,500 +0.09(+1.43%)
Apr 22, 2003 6.310 6.340 6.280 6.300 22,200 +0.04(+0.64%)
Apr 21, 2003 6.250 6.260 6.220 6.260 17,500 +0.04(+0.64%)
Apr 17, 2003 6.190 6.250 6.180 6.220 46,100 +0.06(+0.97%)
Apr 16, 2003 6.180 6.190 6.160 6.160 16,500 +0.01(+0.16%)
Apr 15, 2003 6.120 6.170 6.110 6.150 28,700 +0.04(+0.65%)
Apr 14, 2003 6.150 6.170 6.040 6.110 48,000 -0.06(-0.97%)
Apr 11, 2003 6.110 6.200 6.110 6.170 42,400 +0.07(+1.15%)
Apr 10, 2003 6.060 6.120 6.050 6.100 31,500 -0.02(-0.33%)
Apr 09, 2003 6.170 6.200 6.110 6.120 67,000 -0.11(-1.77%)
Apr 08, 2003 6.200 6.230 6.190 6.230 13,000 +0.03(+0.48%)
Apr 07, 2003 6.170 6.230 6.170 6.200 16,200 +0.07(+1.14%)
Apr 04, 2003 6.110 6.130 6.110 6.130 6,600 +0.03(+0.49%)
Apr 03, 2003 6.100 6.100 6.080 6.100 4,200 +0.01(+0.16%)
Apr 02, 2003 6.110 6.110 6.070 6.090 2,400 +0.02(+0.33%)
Apr 01, 2003 6.050 6.080 6.040 6.070 22,900 +0.03(+0.50%)
Mar 31, 2003 6.060 6.060 6.000 6.040 22,800 -0.06(-0.98%)
Mar 28, 2003 6.090 6.120 6.090 6.100 2,200 +0.04(+0.66%)
Mar 27, 2003 6.060 6.100 6.060 6.060 4,700 -0.03(-0.49%)
Mar 26, 2003 6.080 6.110 6.070 6.090 7,900 +0.09(+1.50%)
Mar 25, 2003 5.980 6.000 5.970 6.000 46,000 +0.02(+0.33%)
Mar 24, 2003 6.050 6.050 5.910 5.980 12,000 -0.07(-1.16%)
Mar 21, 2003 6.070 6.090 6.050 6.050 33,800 -0.08(-1.31%)
Mar 20, 2003 6.190 6.190 6.000 6.130 38,500 -0.06(-0.97%)
Mar 19, 2003 6.100 6.220 6.050 6.190 9,200 +0.03(+0.49%)
Mar 18, 2003 6.070 6.160 6.030 6.160 21,000 +0.11(+1.82%)
Mar 17, 2003 5.960 6.130 5.910 6.050 22,000 +0.06(+1.00%)
Mar 14, 2003 5.940 6.000 5.940 5.990 8,500 +0.09(+1.53%)
Mar 13, 2003 5.930 5.930 5.850 5.900 5,200 -0.02(-0.34%)
Mar 12, 2003 5.950 5.980 5.920 5.920 3,500 -0.08(-1.33%)
Mar 11, 2003 6.050 6.060 6.000 6.000 24,200 -0.04(-0.66%)
Mar 10, 2003 6.080 6.100 6.040 6.040 18,800 -0.06(-0.98%)
Mar 07, 2003 6.110 6.150 6.080 6.100 26,300 -0.04(-0.65%)
Mar 06, 2003 6.130 6.140 6.120 6.140 10,000 -0.04(-0.65%)
Mar 05, 2003 6.190 6.190 6.160 6.180 11,400 -0.05(-0.80%)
Mar 04, 2003 6.160 6.280 6.160 6.230 5,100 +0.09(+1.47%)
Mar 03, 2003 6.100 6.140 6.100 6.140 17,700 +0.09(+1.49%)
Feb 28, 2003 6.000 6.080 6.000 6.050 6,000 +0.00(+0.00%)
Feb 27, 2003 6.090 6.090 6.050 6.050 8,300 -0.03(-0.49%)
Feb 26, 2003 6.110 6.110 6.080 6.080 7,600 +0.06(+1.00%)
Feb 25, 2003 6.010 6.090 6.010 6.020 3,800 -0.03(-0.50%)
Feb 24, 2003 6.110 6.110 6.040 6.050 14,300 +0.02(+0.33%)
Feb 21, 2003 6.000 6.030 6.000 6.030 7,200 +0.03(+0.50%)
Feb 20, 2003 6.010 6.020 5.990 6.000 26,700 -0.03(-0.50%)
Feb 19, 2003 6.090 6.120 6.020 6.030 55,600 -0.05(-0.82%)
Feb 18, 2003 6.200 6.200 6.000 6.080 16,600 -0.03(-0.49%)
Feb 14, 2003 6.040 6.170 6.010 6.110 11,300 +0.03(+0.49%)
Feb 13, 2003 6.070 6.130 6.060 6.080 9,400 +0.01(+0.16%)
Feb 12, 2003 6.240 6.240 6.070 6.070 3,200 -0.18(-2.88%)
Feb 11, 2003 6.250 6.250 6.210 6.250 5,600 +0.00(+0.00%)
Feb 10, 2003 6.310 6.320 6.190 6.250 15,900 +0.00(+0.00%)
Feb 07, 2003 6.340 6.340 6.250 6.250 6,400 -0.06(-0.95%)
Feb 06, 2003 6.260 6.330 6.260 6.310 25,100 -0.04(-0.63%)
Feb 05, 2003 6.420 6.420 6.330 6.350 18,100 +0.04(+0.63%)
Feb 04, 2003 6.350 6.350 6.260 6.310 26,600 -0.02(-0.32%)
Feb 03, 2003 6.250 6.360 6.250 6.330 47,700 +0.13(+2.10%)
Jan 31, 2003 6.150 6.290 6.060 6.200 16,200 -0.07(-1.12%)
Jan 30, 2003 6.250 6.280 6.210 6.270 10,300 +0.07(+1.13%)
Jan 29, 2003 6.100 6.200 6.090 6.200 9,100 +0.04(+0.65%)
Jan 28, 2003 6.140 6.220 6.140 6.160 8,400 -0.04(-0.65%)
Jan 27, 2003 6.250 6.250 6.190 6.200 21,700 +0.00(+0.00%)
Jan 24, 2003 6.230 6.230 6.200 6.200 6,900 -0.07(-1.12%)
Jan 23, 2003 6.260 6.330 6.260 6.270 3,800 +0.05(+0.80%)
Jan 22, 2003 6.250 6.250 6.210 6.220 13,900 -0.03(-0.48%)
Jan 21, 2003 6.340 6.340 6.250 6.250 15,500 -0.01(-0.16%)
Jan 17, 2003 6.260 6.350 6.260 6.260 15,500 +0.00(+0.00%)
Jan 16, 2003 6.320 6.320 6.260 6.260 6,600 -0.04(-0.63%)
Jan 15, 2003 6.270 6.340 6.270 6.300 12,500 +0.02(+0.32%)
Jan 14, 2003 6.420 6.440 6.280 6.280 26,700 -0.02(-0.32%)
Jan 13, 2003 6.420 6.450 6.210 6.300 38,100 +0.00(+0.00%)
Jan 10, 2003 6.220 6.350 6.100 6.300 30,900 +0.19(+3.11%)
Jan 09, 2003 6.180 6.220 6.110 6.110 29,700 +0.03(+0.49%)
Jan 08, 2003 6.130 6.140 6.050 6.080 14,400 +0.03(+0.50%)
Jan 07, 2003 6.090 6.190 6.030 6.050 17,000 -0.14(-2.26%)
Jan 06, 2003 5.990 6.190 5.990 6.190 30,000 +0.26(+4.38%)
Jan 03, 2003 5.910 5.930 5.910 5.930 2,200 +0.00(+0.00%)
Jan 02, 2003 5.890 5.930 5.890 5.930 2,900 +0.02(+0.34%)
Dec 31, 2002 5.810 5.920 5.810 5.910 14,900 +0.09(+1.55%)
Dec 30, 2002 5.800 5.900 5.800 5.820 22,200 +0.01(+0.17%)
Dec 27, 2002 5.940 5.940 5.810 5.810 11,800 -0.14(-2.35%)
Dec 26, 2002 5.920 5.960 5.910 5.950 5,100 +0.04(+0.68%)
Dec 24, 2002 5.910 5.940 5.900 5.910 6,200 +0.00(+0.00%)
Dec 23, 2002 5.870 5.910 5.870 5.910 19,700 +0.03(+0.51%)
Dec 20, 2002 5.870 5.890 5.870 5.880 14,100 +0.03(+0.51%)
Dec 19, 2002 5.850 5.850 5.830 5.850 6,500 -0.01(-0.17%)
Dec 18, 2002 5.870 5.870 5.850 5.860 13,000 -0.01(-0.17%)
Dec 17, 2002 5.840 5.900 5.820 5.870 92,700 +0.06(+1.03%)
Dec 16, 2002 5.880 5.910 5.810 5.810 58,200 -0.18(-3.01%)
Dec 13, 2002 6.000 6.020 5.920 5.990 32,500 -0.02(-0.33%)
Dec 12, 2002 5.950 6.010 5.950 6.010 12,400 +0.01(+0.17%)
Dec 11, 2002 6.030 6.030 5.900 6.000 15,500 -0.02(-0.33%)
Dec 10, 2002 5.900 6.020 5.900 6.020 13,100 +0.02(+0.33%)
Dec 09, 2002 5.970 6.020 5.970 6.000 10,700 +0.04(+0.67%)
Dec 06, 2002 5.970 5.980 5.960 5.960 8,000 +0.01(+0.17%)
Dec 05, 2002 5.950 5.990 5.950 5.950 13,500 -0.06(-1.00%)
Dec 04, 2002 5.960 6.020 5.960 6.010 8,700 +0.00(+0.00%)
Dec 03, 2002 5.970 6.010 5.970 6.010 8,700 +0.04(+0.67%)
Dec 02, 2002 5.980 5.980 5.910 5.970 12,600 +0.02(+0.34%)
Nov 29, 2002 5.870 5.950 5.870 5.950 7,300 +0.05(+0.85%)
Nov 27, 2002 5.900 5.900 5.880 5.900 9,100 +0.03(+0.51%)
Nov 26, 2002 5.870 5.870 5.850 5.870 14,600 +0.00(+0.00%)
Nov 25, 2002 5.880 5.900 5.870 5.870 28,200 -0.04(-0.68%)
Nov 22, 2002 5.910 5.980 5.900 5.910 21,600 +0.06(+1.03%)
Nov 21, 2002 5.850 5.870 5.840 5.850 19,000 -0.01(-0.17%)
Nov 20, 2002 5.750 5.890 5.750 5.860 38,300 +0.13(+2.27%)
Nov 19, 2002 5.730 5.740 5.730 5.730 10,300 +0.00(+0.00%)
Nov 18, 2002 5.720 5.800 5.720 5.730 14,900 -0.01(-0.17%)
Nov 15, 2002 5.760 5.760 5.700 5.740 43,200 +0.04(+0.70%)
Nov 14, 2002 5.730 5.750 5.700 5.700 44,000 -0.06(-1.04%)
Nov 13, 2002 5.730 5.800 5.720 5.760 6,900 -0.06(-1.03%)
Nov 12, 2002 5.790 5.850 5.790 5.820 5,600 +0.03(+0.52%)
Nov 11, 2002 5.810 5.810 5.790 5.790 6,600 -0.08(-1.36%)
Nov 08, 2002 5.820 5.930 5.820 5.870 600 +0.07(+1.21%)
Nov 07, 2002 5.900 5.900 5.800 5.800 11,600 -0.14(-2.36%)
Nov 06, 2002 5.910 5.970 5.910 5.940 8,100 +0.07(+1.19%)
Nov 05, 2002 5.840 5.980 5.840 5.870 15,500 +0.06(+1.03%)
Nov 04, 2002 5.820 5.870 5.810 5.810 15,600 +0.07(+1.22%)
Nov 01, 2002 5.730 5.860 5.720 5.740 30,500 +0.01(+0.17%)
Oct 31, 2002 5.800 5.820 5.730 5.730 30,900 -0.03(-0.52%)
Oct 30, 2002 5.810 5.810 5.750 5.760 9,900 +0.01(+0.17%)
Oct 29, 2002 5.730 5.750 5.730 5.750 6,100 +0.02(+0.35%)
Oct 28, 2002 5.730 5.760 5.710 5.730 36,400 +0.04(+0.70%)
Oct 25, 2002 5.680 5.700 5.660 5.690 22,800 +0.01(+0.18%)
Oct 24, 2002 5.690 5.690 5.680 5.680 7,200 -0.01(-0.18%)
Oct 23, 2002 5.690 5.700 5.690 5.690 20,000 +0.03(+0.53%)
Oct 22, 2002 5.660 5.700 5.660 5.660 20,800 -0.02(-0.35%)
Oct 21, 2002 5.660 5.680 5.660 5.680 13,800 -0.01(-0.18%)
Oct 18, 2002 5.640 5.700 5.640 5.690 29,600 +0.07(+1.25%)
Oct 17, 2002 5.650 5.660 5.610 5.620 450,000 +0.02(+0.36%)
Oct 16, 2002 5.630 5.630 5.560 5.600 9,700 -0.06(-1.06%)
Oct 15, 2002 5.650 5.670 5.610 5.660 11,100 +0.06(+1.07%)
Oct 14, 2002 5.560 5.600 5.540 5.600 26,900 +0.09(+1.63%)
Oct 11, 2002 5.540 5.550 5.510 5.510 44,600 +0.00(+0.00%)
Oct 10, 2002 5.480 5.510 5.300 5.510 119,700 +0.03(+0.55%)
Oct 09, 2002 5.520 5.610 5.480 5.480 37,700 -0.13(-2.32%)
Oct 08, 2002 5.530 5.660 5.530 5.610 41,100 +0.10(+1.81%)
Oct 07, 2002 5.700 5.700 5.510 5.510 21,100 -0.10(-1.78%)
Oct 04, 2002 5.610 5.610 5.610 5.610 40,000 +0.06(+1.08%)
Oct 03, 2002 5.600 5.600 5.550 5.550 20,200 -0.09(-1.60%)
Oct 02, 2002 5.520 5.640 5.520 5.640 3,400 +0.07(+1.26%)
Oct 01, 2002 5.490 5.570 5.490 5.570 13,200 +0.10(+1.83%)
Sep 30, 2002 5.500 5.530 5.440 5.470 16,200 -0.07(-1.26%)
Sep 27, 2002 5.560 5.620 5.540 5.540 9,700 +0.02(+0.36%)
Sep 26, 2002 5.700 5.700 5.500 5.520 60,900 -0.16(-2.82%)
Sep 25, 2002 5.650 5.710 5.650 5.680 12,400 -0.03(-0.53%)
Sep 24, 2002 5.760 5.800 5.700 5.710 48,600 -0.11(-1.89%)
Sep 23, 2002 5.790 5.880 5.750 5.820 20,500 -0.03(-0.51%)
Sep 20, 2002 5.780 5.880 5.750 5.850 23,400 +0.02(+0.34%)
Sep 19, 2002 5.830 5.850 5.800 5.830 17,500 -0.03(-0.51%)
Sep 18, 2002 5.880 5.900 5.810 5.860 15,600 -0.05(-0.85%)
Sep 17, 2002 5.940 6.000 5.910 5.910 14,200 -0.05(-0.84%)
Sep 16, 2002 5.880 5.970 5.830 5.960 8,100 +0.05(+0.85%)
Sep 13, 2002 5.820 5.920 5.810 5.910 16,600 +0.09(+1.55%)
Sep 12, 2002 5.870 5.940 5.820 5.820 24,100 -0.03(-0.51%)
Sep 11, 2002 5.910 5.920 5.850 5.850 5,600 -0.05(-0.85%)
Sep 10, 2002 5.880 5.950 5.880 5.900 40,300 +0.12(+2.08%)
Sep 09, 2002 5.810 5.930 5.780 5.780 47,500 +0.02(+0.35%)
Sep 06, 2002 5.800 5.800 5.760 5.760 9,100 -0.04(-0.69%)
Sep 05, 2002 5.850 5.880 5.800 5.800 5,800 -0.05(-0.85%)
Sep 04, 2002 5.840 5.850 5.820 5.850 14,400 +0.01(+0.17%)
Sep 03, 2002 5.850 5.890 5.840 5.840 780,000 -0.05(-0.85%)
Aug 30, 2002 5.890 5.890 5.870 5.890 20,000 -0.02(-0.34%)
Aug 29, 2002 5.820 5.920 5.820 5.910 20,800 +0.10(+1.72%)
Aug 28, 2002 5.820 5.840 5.810 5.810 24,200 -0.08(-1.36%)
Aug 27, 2002 5.910 5.920 5.870 5.890 30,000 -0.01(-0.17%)
Aug 26, 2002 5.870 5.900 5.840 5.900 10,000 +0.09(+1.55%)
Aug 23, 2002 5.860 5.860 5.810 5.810 110,000 -0.14(-2.35%)
Aug 22, 2002 5.860 5.970 5.850 5.950 18,000 +0.10(+1.71%)
Aug 21, 2002 5.840 5.940 5.840 5.850 23,600 +0.01(+0.17%)
Aug 20, 2002 5.900 5.900 5.840 5.840 13,200 +0.02(+0.34%)
Aug 16, 2002 5.820 5.820 5.820 5.820 0 +0.00(+0.00%)
Aug 15, 2002 5.800 5.870 5.750 5.820 14,900 -0.04(-0.68%)
Aug 14, 2002 5.600 5.860 5.600 5.860 53,300 +0.27(+4.83%)
Aug 13, 2002 5.560 5.590 5.560 5.590 6,100 +0.08(+1.45%)
Aug 12, 2002 5.600 5.600 5.510 5.510 8,100 +0.11(+2.04%)
Aug 07, 2002 5.400 5.550 5.400 5.400 15,000 +0.00(+0.00%)
Aug 06, 2002 5.310 5.400 5.310 5.400 31,300 +0.00(+0.00%)
Aug 05, 2002 5.460 5.460 5.400 5.400 27,200 -0.09(-1.64%)
Aug 02, 2002 5.590 5.590 5.480 5.490 38,400 -0.16(-2.83%)
Aug 01, 2002 5.530 5.650 5.520 5.650 6,700 +0.07(+1.25%)
Jul 31, 2002 5.580 5.610 5.580 5.580 6,100 -0.01(-0.18%)
Jul 30, 2002 5.570 5.590 5.530 5.590 25,800 +0.03(+0.54%)
Jul 29, 2002 5.430 5.560 5.430 5.560 14,700 +0.18(+3.35%)
Jul 26, 2002 5.380 5.600 5.380 5.380 24,800 -0.01(-0.19%)
Jul 25, 2002 5.660 5.660 5.250 5.390 60,600 -0.21(-3.75%)
Jul 24, 2002 5.560 5.600 5.540 5.600 35,000 -0.06(-1.06%)
Jul 23, 2002 5.700 5.700 5.660 5.660 61,500 -0.04(-0.70%)
Jul 22, 2002 5.690 5.740 5.640 5.700 66,500 -0.03(-0.52%)
Jul 19, 2002 5.780 5.790 5.720 5.730 48,400 -0.07(-1.21%)
Jul 17, 2002 5.840 5.850 5.770 5.800 43,600 -0.16(-2.68%)
Jul 12, 2002 5.960 5.970 5.950 5.960 28,400 -0.04(-0.67%)
Jul 11, 2002 6.150 6.160 5.920 6.000 53,900 -0.14(-2.28%)
Jul 10, 2002 6.190 6.200 6.130 6.140 19,400 -0.06(-0.97%)
Jul 09, 2002 6.210 6.300 6.180 6.200 11,100 +0.00(+0.00%)
Jul 08, 2002 6.200 6.260 6.200 6.200 15,000 +0.00(+0.00%)
Jul 05, 2002 6.160 6.230 6.150 6.200 16,500 +0.04(+0.65%)
Jul 04, 2002 6.060 6.160 6.060 6.160 20,300 +0.00(+0.00%)
Jul 03, 2002 6.060 6.160 6.060 6.160 20,300 +0.10(+1.65%)
Jul 02, 2002 6.190 6.190 6.060 6.060 23,900 -0.16(-2.57%)
Jul 01, 2002 6.220 6.270 6.220 6.220 18,200 -0.02(-0.32%)
Jun 28, 2002 6.130 6.240 6.130 6.240 33,700 +0.09(+1.46%)
Jun 27, 2002 6.140 6.330 6.140 6.150 11,300 -0.03(-0.49%)
Jun 26, 2002 6.180 6.180 6.130 6.180 10,600 -0.11(-1.75%)
Jun 25, 2002 6.280 6.400 6.280 6.290 17,100 -0.13(-2.02%)
Jun 21, 2002 6.350 6.440 6.350 6.420 54,600 +0.07(+1.10%)
Jun 20, 2002 6.390 6.430 6.350 6.350 21,300 -0.01(-0.16%)
Jun 19, 2002 6.350 6.370 6.300 6.360 11,600 +0.08(+1.27%)
Jun 18, 2002 6.360 6.400 6.280 6.280 27,600 -0.02(-0.32%)
Jun 17, 2002 6.400 6.400 6.250 6.300 7,500 -0.20(-3.08%)
Jun 14, 2002 6.230 6.500 6.230 6.500 122,000 +0.20(+3.17%)
Jun 12, 2002 6.310 6.330 6.260 6.300 29,100 -0.10(-1.56%)
Jun 11, 2002 6.480 6.480 6.300 6.400 19,600 -0.09(-1.39%)
Jun 10, 2002 6.500 6.500 6.460 6.490 10,000 +0.04(+0.62%)
Jun 07, 2002 6.430 6.560 6.340 6.450 48,800 -0.06(-0.92%)
Jun 06, 2002 6.530 6.560 6.510 6.510 4,200 +0.00(+0.00%)
Jun 05, 2002 6.510 6.600 6.500 6.510 31,200 -0.03(-0.46%)
May 31, 2002 6.390 6.580 6.350 6.540 64,100 +0.30(+4.81%)
May 28, 2002 6.190 6.240 6.190 6.240 29,000 +0.06(+0.97%)
May 27, 2002 6.190 6.210 6.180 6.180 19,100 +0.00(+0.00%)
May 24, 2002 6.190 6.210 6.180 6.180 19,100 +0.00(+0.00%)
May 23, 2002 6.200 6.200 6.170 6.180 14,100 -0.02(-0.32%)
May 22, 2002 6.190 6.200 6.170 6.200 24,100 +0.02(+0.32%)
May 21, 2002 6.170 6.190 6.170 6.180 28,300 +0.01(+0.16%)
May 20, 2002 6.160 6.180 6.160 6.170 31,600 -0.02(-0.32%)
May 17, 2002 6.190 6.200 6.150 6.190 84,400 +0.01(+0.16%)
May 16, 2002 6.180 6.180 6.150 6.180 10,100 +0.04(+0.65%)
May 15, 2002 6.100 6.160 6.100 6.140 22,400 +0.06(+0.99%)
May 14, 2002 6.070 6.100 6.060 6.080 25,600 +0.09(+1.50%)
May 13, 2002 5.960 6.070 5.960 5.990 57,200 +0.04(+0.67%)
May 10, 2002 5.950 5.970 5.950 5.950 13,800 +0.00(+0.00%)
May 09, 2002 5.970 6.000 5.950 5.950 20,900 -0.05(-0.83%)
May 08, 2002 5.930 6.040 5.920 6.000 88,100 +0.07(+1.18%)
May 07, 2002 5.900 5.930 5.900 5.930 18,400 +0.03(+0.51%)
May 06, 2002 5.930 5.950 5.890 5.900 10,000 -0.08(-1.34%)
May 03, 2002 5.950 5.980 5.920 5.980 27,600 +0.04(+0.67%)
May 02, 2002 5.920 5.970 5.920 5.940 14,700 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.