Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Gold Ord Shs (NQ: USAU )

5.410 -0.420 (-7.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.530 5.730 5.407 5.650 21,479 +0.11(+1.99%)
Apr 28, 2022 5.240 5.700 5.120 5.540 88,878 +0.30(+5.73%)
Apr 27, 2022 5.400 5.400 4.995 5.240 107,673 -0.16(-2.96%)
Apr 26, 2022 5.660 5.760 5.280 5.400 66,465 -0.24(-4.26%)
Apr 25, 2022 5.820 5.850 5.460 5.640 73,958 -0.31(-5.21%)
Apr 22, 2022 5.870 6.078 5.710 5.950 30,371 +0.02(+0.34%)
Apr 21, 2022 6.240 6.280 5.835 5.930 113,419 -0.32(-5.12%)
Apr 20, 2022 6.500 6.500 6.230 6.250 88,435 -0.18(-2.80%)
Apr 19, 2022 6.500 6.500 6.300 6.430 42,861 -0.01(-0.16%)
Apr 18, 2022 6.290 6.670 6.221 6.440 140,474 +0.27(+4.38%)
Apr 14, 2022 6.100 6.245 6.070 6.170 58,527 +0.06(+0.98%)
Apr 13, 2022 6.100 6.490 6.020 6.110 203,757 +0.01(+0.16%)
Apr 12, 2022 6.180 6.316 6.100 6.100 57,368 -0.04(-0.73%)
Apr 11, 2022 6.280 6.330 6.050 6.145 92,417 -0.14(-2.15%)
Apr 08, 2022 6.120 6.337 6.120 6.280 43,989 +0.17(+2.78%)
Apr 07, 2022 6.260 6.520 6.090 6.110 127,156 -0.14(-2.24%)
Apr 06, 2022 6.490 6.516 6.140 6.250 98,422 -0.28(-4.29%)
Apr 05, 2022 6.920 7.050 6.520 6.530 102,846 -0.47(-6.71%)
Apr 04, 2022 7.000 7.140 6.930 7.000 38,662 +0.04(+0.57%)
Apr 01, 2022 6.840 7.090 6.840 6.960 53,739 -0.04(-0.57%)
Mar 31, 2022 6.950 7.250 6.880 7.000 24,926 +0.03(+0.43%)
Mar 30, 2022 7.030 7.375 6.910 6.970 71,879 +0.01(+0.14%)
Mar 29, 2022 7.000 7.170 6.710 6.960 103,100 -0.08(-1.14%)
Mar 28, 2022 7.600 7.600 6.971 7.040 145,198 -0.62(-8.09%)
Mar 25, 2022 7.960 7.960 7.660 7.660 27,148 -0.32(-4.01%)
Mar 24, 2022 7.870 7.990 7.610 7.980 60,585 +0.11(+1.40%)
Mar 23, 2022 7.930 7.960 7.830 7.870 70,775 -0.05(-0.63%)
Mar 22, 2022 8.100 8.120 7.800 7.920 54,463 -0.25(-3.06%)
Mar 21, 2022 8.000 8.290 7.945 8.170 46,566 +0.17(+2.12%)
Mar 18, 2022 8.110 8.235 7.950 8.000 47,826 -0.16(-1.96%)
Mar 17, 2022 8.210 8.500 8.150 8.160 77,168 +0.15(+1.87%)
Mar 16, 2022 8.440 8.700 7.910 8.010 148,019 -0.59(-6.86%)
Mar 15, 2022 8.590 9.590 8.349 8.600 291,728 +0.47(+5.78%)
Mar 14, 2022 8.900 8.900 7.990 8.130 149,592 -0.98(-10.76%)
Mar 11, 2022 8.870 10.10 8.800 9.110 563,977 +0.01(+0.11%)
Mar 10, 2022 8.950 9.375 8.700 9.100 120,322 +0.10(+1.11%)
Mar 09, 2022 8.780 9.160 8.520 9.000 81,570 -0.14(-1.53%)
Mar 08, 2022 8.480 9.790 8.410 9.140 415,706 +0.78(+9.33%)
Mar 07, 2022 7.420 8.672 7.160 8.360 278,141 +1.23(+17.25%)
Mar 04, 2022 7.000 7.202 6.900 7.130 73,810 +0.16(+2.30%)
Mar 03, 2022 7.220 7.220 6.960 6.970 32,178 -0.03(-0.43%)
Mar 02, 2022 7.210 7.220 6.950 7.000 34,589 -0.10(-1.41%)
Mar 01, 2022 6.990 7.190 6.870 7.100 48,811 +0.10(+1.43%)
Feb 28, 2022 6.970 7.080 6.800 7.000 48,825 +0.16(+2.34%)
Feb 25, 2022 6.750 6.870 6.530 6.840 15,777 -0.01(-0.15%)
Feb 24, 2022 7.000 7.090 6.500 6.850 81,626 +0.10(+1.48%)
Feb 23, 2022 6.800 6.980 6.750 6.750 14,010 -0.07(-1.03%)
Feb 22, 2022 7.120 7.120 6.704 6.820 22,237 -0.11(-1.59%)
Feb 18, 2022 6.930 0 +0.13(+1.91%)
Feb 17, 2022 6.770 6.887 6.570 6.800 24,889 +0.29(+4.43%)
Feb 16, 2022 6.370 6.810 6.325 6.512 37,321 +0.16(+2.57%)
Feb 15, 2022 6.500 6.790 6.156 6.348 62,172 -0.28(-4.25%)
Feb 14, 2022 7.060 7.180 6.630 6.630 47,281 -0.38(-5.42%)
Feb 11, 2022 6.870 7.150 6.835 7.010 83,165 +0.25(+3.62%)
Feb 10, 2022 6.960 7.000 6.614 6.765 31,170 -0.15(-2.10%)
Feb 09, 2022 7.010 7.030 6.900 6.910 18,949 -0.08(-1.14%)
Feb 08, 2022 7.180 7.180 6.910 6.990 14,139 -0.07(-0.99%)
Feb 07, 2022 6.880 7.170 6.880 7.060 23,330 +0.13(+1.95%)
Feb 04, 2022 7.060 7.060 6.750 6.925 13,490 +0.16(+2.29%)
Feb 03, 2022 7.020 6.770 13,635 -0.25(-3.56%)
Feb 02, 2022 7.230 7.645 6.990 7.020 26,452 -0.12(-1.68%)
Feb 01, 2022 6.770 7.218 6.684 7.140 20,570 +0.51(+7.69%)
Jan 31, 2022 6.070 6.790 6.630 27,860 +0.56(+9.23%)
Jan 28, 2022 6.080 6.250 6.010 6.070 54,185 -0.19(-3.04%)
Jan 27, 2022 6.650 6.720 6.162 6.260 23,604 -0.41(-6.15%)
Jan 26, 2022 6.690 6.900 6.610 6.670 40,097 -0.13(-1.91%)
Jan 25, 2022 6.840 7.000 6.610 6.800 51,676 -0.13(-1.88%)
Jan 24, 2022 7.740 7.740 6.650 6.930 76,886 -0.41(-5.59%)
Jan 21, 2022 7.900 7.910 7.340 7.340 34,564 -0.53(-6.78%)
Jan 20, 2022 8.100 8.130 7.810 7.874 30,022 -0.14(-1.70%)
Jan 19, 2022 7.780 8.530 7.780 8.010 58,916 +0.12(+1.52%)
Jan 18, 2022 8.000 8.010 7.780 7.890 20,115 -0.05(-0.63%)
Jan 14, 2022 7.940 0 +0.08(+1.02%)
Jan 13, 2022 8.185 8.185 7.860 7.860 50,538 -0.21(-2.60%)
Jan 12, 2022 8.600 8.870 7.700 8.070 214,909 -0.49(-5.72%)
Jan 11, 2022 8.410 8.560 8.190 8.560 13,481 +0.20(+2.39%)
Jan 10, 2022 8.490 8.490 8.210 8.360 26,120 -0.24(-2.79%)
Jan 07, 2022 8.233 8.600 8.233 8.600 15,127 +0.21(+2.50%)
Jan 06, 2022 8.600 8.600 8.200 8.390 16,323 -0.21(-2.44%)
Jan 05, 2022 8.750 8.900 8.500 8.600 23,027 -0.14(-1.60%)
Jan 04, 2022 8.850 8.865 8.702 8.740 17,098 -0.11(-1.24%)
Jan 03, 2022 8.930 8.930 8.700 8.850 11,590 -0.12(-1.34%)
Dec 31, 2021 8.680 8.970 8.550 8.970 29,759 +0.25(+2.87%)
Dec 30, 2021 8.690 8.971 8.568 8.720 18,301 -0.07(-0.80%)
Dec 29, 2021 8.980 8.980 8.693 8.790 11,135 -0.16(-1.79%)
Dec 28, 2021 8.720 9.150 8.606 8.950 17,790 +0.17(+1.94%)
Dec 27, 2021 9.100 9.135 8.780 8.780 21,428 -0.40(-4.36%)
Dec 23, 2021 8.740 9.200 8.610 9.180 40,354 +0.52(+6.00%)
Dec 22, 2021 8.700 8.750 8.360 8.660 29,360 -0.10(-1.14%)
Dec 21, 2021 8.480 8.830 8.310 8.760 27,825 +0.22(+2.58%)
Dec 20, 2021 7.980 8.600 7.980 8.540 44,465 +0.48(+5.96%)
Dec 17, 2021 8.360 8.360 7.980 8.060 66,915 -0.09(-1.10%)
Dec 16, 2021 8.100 8.230 8.000 8.150 53,660 +0.10(+1.24%)
Dec 15, 2021 8.060 8.403 7.810 8.050 70,482 -0.28(-3.36%)
Dec 14, 2021 8.960 9.170 8.020 8.330 78,841 -0.92(-9.95%)
Dec 13, 2021 9.730 9.950 9.110 9.250 64,900 -0.49(-5.03%)
Dec 10, 2021 9.830 9.977 9.665 9.740 46,643 +0.02(+0.21%)
Dec 09, 2021 9.810 9.970 9.720 9.720 19,492 -0.10(-1.02%)
Dec 08, 2021 9.810 10.00 9.763 9.820 31,075 +0.03(+0.31%)
Dec 07, 2021 10.01 10.15 9.790 9.790 36,814 -0.19(-1.90%)
Dec 06, 2021 10.38 10.39 9.840 9.980 70,203 -0.40(-3.85%)
Dec 03, 2021 11.25 11.25 10.32 10.38 92,930 -0.77(-6.91%)
Dec 02, 2021 11.01 11.50 10.92 11.15 95,247 +0.35(+3.24%)
Dec 01, 2021 11.23 11.63 10.61 10.80 178,090 +0.04(+0.37%)
Nov 30, 2021 10.35 10.81 10.15 10.76 50,935 +0.41(+3.96%)
Nov 29, 2021 10.00 10.42 9.750 10.35 47,518 +0.35(+3.50%)
Nov 26, 2021 10.20 10.24 9.920 10.00 18,914 -0.20(-1.96%)
Nov 24, 2021 10.09 10.38 9.950 10.20 4,739 -0.05(-0.49%)
Nov 23, 2021 10.36 10.36 10.00 10.25 20,970 -0.13(-1.25%)
Nov 22, 2021 10.45 10.55 10.10 10.38 16,686 -0.11(-1.05%)
Nov 19, 2021 10.71 10.71 10.42 10.49 10,334 -0.28(-2.63%)
Nov 18, 2021 11.10 10.78 10.50 10.77 53,636 -0.27(-2.41%)
Nov 17, 2021 10.64 11.20 10.61 11.04 29,727 +0.33(+3.08%)
Nov 16, 2021 10.55 10.73 10.44 10.71 43,310 +0.17(+1.60%)
Nov 15, 2021 10.55 10.69 10.39 10.54 35,923 +0.10(+0.97%)
Nov 12, 2021 10.22 10.50 10.13 10.44 39,257 +0.28(+2.71%)
Nov 11, 2021 10.14 10.29 9.920 10.16 13,082 +0.23(+2.36%)
Nov 10, 2021 10.00 9.930 46,294 -0.03(-0.30%)
Nov 09, 2021 10.06 10.06 9.660 9.960 19,866 +0.03(+0.30%)
Nov 08, 2021 9.900 10.19 9.900 9.930 17,315 +0.02(+0.20%)
Nov 05, 2021 9.610 9.970 9.610 9.910 23,562 +0.31(+3.23%)
Nov 04, 2021 9.520 9.824 9.520 9.600 17,007 +0.01(+0.10%)
Nov 03, 2021 9.710 10.00 9.350 9.590 52,443 -0.15(-1.54%)
Nov 02, 2021 9.900 9.900 9.710 9.740 13,289 -0.19(-1.91%)
Nov 01, 2021 10.01 9.920 9.795 9.930 12,413 +0.01(+0.10%)
Oct 29, 2021 9.900 10.21 9.890 9.920 33,563 +0.03(+0.30%)
Oct 28, 2021 10.09 10.25 9.821 9.890 27,162 -0.22(-2.18%)
Oct 27, 2021 10.18 10.22 10.09 10.11 7,982 -0.11(-1.08%)
Oct 26, 2021 10.15 10.22 5,271 +0.07(+0.69%)
Oct 25, 2021 10.10 10.22 10.06 10.15 13,417 +0.08(+0.79%)
Oct 22, 2021 10.00 10.21 10.00 10.07 22,922 +0.05(+0.50%)
Oct 21, 2021 10.15 10.16 10.00 10.02 28,946 -0.11(-1.09%)
Oct 20, 2021 10.00 10.13 10.00 10.13 15,039 +0.17(+1.66%)
Oct 19, 2021 10.06 10.17 9.965 9.965 8,806 -0.10(-0.95%)
Oct 18, 2021 10.00 10.27 10.00 10.06 6,663 +0.01(+0.10%)
Oct 15, 2021 10.10 10.10 9.990 10.05 7,136 -0.09(-0.94%)
Oct 14, 2021 10.20 10.25 10.01 10.14 12,287 +0.15(+1.55%)
Oct 13, 2021 9.910 10.20 9.910 9.990 46,819 +0.10(+1.01%)
Oct 12, 2021 9.900 10.01 9.722 9.890 10,037 +0.07(+0.71%)
Oct 11, 2021 9.910 9.998 9.720 9.820 6,847 -0.10(-1.01%)
Oct 08, 2021 9.800 10.11 9.800 9.920 12,884 +0.15(+1.54%)
Oct 07, 2021 10.24 10.24 9.770 9.770 41,952 -0.36(-3.55%)
Oct 06, 2021 10.06 10.15 10.04 10.13 6,137 +0.05(+0.50%)
Oct 05, 2021 10.05 10.13 9.950 10.08 20,076 +0.03(+0.30%)
Oct 04, 2021 10.18 10.25 10.04 10.05 18,244 -0.09(-0.89%)
Oct 01, 2021 10.26 10.37 10.13 10.14 17,999 -0.04(-0.39%)
Sep 30, 2021 10.15 10.33 9.980 10.18 16,742 +0.08(+0.79%)
Sep 29, 2021 10.51 10.51 9.992 10.10 54,484 -0.38(-3.63%)
Sep 28, 2021 10.82 10.82 10.39 10.48 7,687 -0.40(-3.68%)
Sep 27, 2021 10.70 11.00 10.67 10.88 15,612 +0.23(+2.16%)
Sep 24, 2021 10.76 10.80 10.65 10.65 11,616 -0.20(-1.84%)
Sep 23, 2021 10.95 10.97 10.62 10.85 27,142 -0.07(-0.64%)
Sep 22, 2021 10.49 11.10 10.28 10.92 35,468 +0.60(+5.81%)
Sep 21, 2021 10.20 10.53 10.01 10.32 53,346 +0.23(+2.28%)
Sep 20, 2021 10.45 10.45 9.960 10.09 79,485 -0.40(-3.81%)
Sep 17, 2021 10.13 10.49 9.950 10.49 22,286 +0.34(+3.35%)
Sep 16, 2021 10.32 10.32 10.02 10.15 28,361 -0.26(-2.50%)
Sep 15, 2021 10.30 10.45 10.30 10.41 20,285 +0.16(+1.56%)
Sep 14, 2021 10.15 10.48 10.07 10.25 34,348 +0.10(+0.99%)
Sep 13, 2021 10.15 10.19 10.11 10.15 24,351 +0.00(+0.00%)
Sep 10, 2021 10.13 10.23 9.941 10.15 8,201 +0.04(+0.40%)
Sep 09, 2021 10.18 10.18 9.920 10.11 11,479 -0.07(-0.69%)
Sep 08, 2021 10.22 10.43 10.11 10.18 11,766 -0.04(-0.39%)
Sep 07, 2021 9.980 10.41 9.940 10.22 40,649 +0.27(+2.71%)
Sep 03, 2021 9.570 9.990 9.570 9.950 37,107 +0.44(+4.63%)
Sep 02, 2021 9.470 9.570 9.448 9.510 21,452 +0.11(+1.17%)
Sep 01, 2021 9.470 9.550 9.200 9.400 27,841 -0.07(-0.74%)
Aug 31, 2021 9.430 9.520 9.430 9.470 8,986 -0.06(-0.63%)
Aug 30, 2021 9.510 9.890 9.510 9.530 14,222 +0.08(+0.85%)
Aug 27, 2021 9.340 9.560 9.340 9.450 23,361 +0.07(+0.75%)
Aug 26, 2021 9.260 9.420 9.250 9.380 8,330 +0.09(+0.97%)
Aug 25, 2021 9.200 9.370 9.120 9.290 5,255 +0.14(+1.53%)
Aug 24, 2021 9.470 9.550 9.120 9.150 39,329 -0.41(-4.29%)
Aug 23, 2021 9.650 9.895 9.510 9.560 25,746 -0.04(-0.42%)
Aug 20, 2021 9.600 9.810 9.560 9.600 9,129 -0.10(-1.03%)
Aug 19, 2021 9.750 9.910 9.606 9.700 8,831 -0.04(-0.41%)
Aug 18, 2021 9.750 9.880 9.550 9.740 13,327 +0.04(+0.41%)
Aug 17, 2021 9.870 10.04 9.610 9.700 26,973 -0.17(-1.72%)
Aug 16, 2021 9.950 9.950 9.630 9.870 20,145 -0.06(-0.60%)
Aug 13, 2021 9.930 9.930 9.700 9.930 30,079 +0.08(+0.81%)
Aug 12, 2021 10.05 10.07 9.770 9.850 14,290 -0.20(-1.99%)
Aug 11, 2021 10.06 10.07 9.890 10.05 11,012 -0.05(-0.50%)
Aug 10, 2021 9.990 10.11 9.830 10.10 17,703 +0.17(+1.71%)
Aug 09, 2021 10.12 10.34 9.839 9.930 36,871 -0.15(-1.49%)
Aug 06, 2021 10.00 10.35 9.969 10.08 30,922 -0.06(-0.59%)
Aug 05, 2021 10.13 10.26 10.08 10.14 16,932 -0.03(-0.29%)
Aug 04, 2021 10.35 10.43 10.11 10.17 12,021 -0.15(-1.45%)
Aug 03, 2021 10.16 10.36 10.04 10.32 21,317 +0.18(+1.78%)
Aug 02, 2021 10.16 10.47 10.02 10.14 14,085 -0.02(-0.20%)
Jul 30, 2021 10.33 10.52 10.11 10.16 11,447 -0.08(-0.78%)
Jul 29, 2021 10.38 10.45 10.15 10.24 19,132 -0.03(-0.29%)
Jul 28, 2021 10.00 10.46 10.00 10.27 25,026 +0.22(+2.19%)
Jul 27, 2021 10.08 10.29 10.00 10.05 7,591 -0.16(-1.57%)
Jul 26, 2021 10.14 10.70 10.13 10.21 17,595 +0.00(+0.00%)
Jul 23, 2021 10.34 10.58 10.00 10.21 21,716 -0.23(-2.20%)
Jul 22, 2021 10.35 10.63 10.12 10.44 27,874 +0.09(+0.87%)
Jul 21, 2021 10.16 11.00 10.16 10.35 28,525 +0.15(+1.47%)
Jul 20, 2021 9.810 10.59 9.800 10.20 39,285 +0.41(+4.19%)
Jul 19, 2021 9.840 9.950 9.550 9.790 41,334 -0.20(-2.00%)
Jul 16, 2021 10.13 10.29 9.990 9.990 25,132 -0.12(-1.19%)
Jul 15, 2021 9.960 10.12 9.900 10.11 14,662 +0.11(+1.10%)
Jul 14, 2021 10.26 10.36 10.00 10.00 24,972 -0.16(-1.57%)
Jul 13, 2021 10.36 10.50 10.15 10.16 13,738 -0.19(-1.84%)
Jul 12, 2021 10.39 10.70 10.14 10.35 24,443 -0.01(-0.10%)
Jul 09, 2021 10.07 10.54 10.07 10.36 30,639 +0.31(+3.08%)
Jul 08, 2021 10.65 10.65 10.05 10.05 48,010 -0.57(-5.37%)
Jul 07, 2021 10.86 10.86 10.50 10.62 22,530 -0.18(-1.67%)
Jul 06, 2021 11.05 11.05 10.80 10.80 18,938 -0.17(-1.55%)
Jul 02, 2021 11.13 11.13 10.90 10.97 10,450 -0.09(-0.81%)
Jul 01, 2021 11.20 11.20 10.97 11.06 18,977 -0.05(-0.45%)
Jun 30, 2021 10.98 11.23 10.98 11.11 25,304 -0.02(-0.18%)
Jun 29, 2021 11.13 11.25 10.80 11.13 23,671 +0.07(+0.63%)
Jun 28, 2021 11.33 11.52 10.92 11.06 21,696 -0.33(-2.90%)
Jun 25, 2021 11.55 11.56 11.21 11.39 47,665 -0.11(-0.96%)
Jun 24, 2021 11.11 11.51 10.96 11.50 50,257 +0.58(+5.31%)
Jun 23, 2021 10.90 11.08 10.81 10.92 29,517 +0.08(+0.74%)
Jun 22, 2021 11.23 11.32 10.65 10.84 37,608 -0.06(-0.55%)
Jun 21, 2021 11.41 11.42 10.90 10.90 48,590 -0.50(-4.39%)
Jun 18, 2021 11.34 12.02 11.30 11.40 54,136 -0.05(-0.44%)
Jun 17, 2021 12.25 12.25 11.31 11.45 83,759 -1.19(-9.41%)
Jun 16, 2021 12.85 13.20 12.64 12.64 117,829 -0.30(-2.32%)
Jun 15, 2021 12.48 12.94 12.29 12.94 57,694 +0.46(+3.69%)
Jun 14, 2021 12.00 12.49 11.79 12.48 136,374 +0.73(+6.21%)
Jun 11, 2021 11.79 11.79 11.64 11.75 17,978 +0.05(+0.43%)
Jun 10, 2021 11.57 11.75 11.32 11.70 31,565 +0.20(+1.74%)
Jun 09, 2021 11.73 11.98 11.45 11.50 36,712 -0.30(-2.54%)
Jun 08, 2021 11.91 12.04 11.72 11.80 32,157 -0.18(-1.50%)
Jun 07, 2021 12.05 12.12 11.87 11.98 18,253 -0.01(-0.08%)
Jun 04, 2021 11.94 12.18 11.81 11.99 21,720 +0.17(+1.44%)
Jun 03, 2021 11.98 12.07 11.70 11.82 43,431 -0.36(-2.96%)
Jun 02, 2021 12.00 12.23 12.00 12.18 17,202 +0.26(+2.18%)
Jun 01, 2021 12.25 12.25 11.72 11.92 70,885 -0.33(-2.69%)
May 28, 2021 12.20 12.25 12.02 12.25 35,585 +0.00(+0.00%)
May 27, 2021 11.89 12.25 11.66 12.25 46,966 +0.36(+3.03%)
May 26, 2021 12.10 12.29 11.70 11.89 53,187 -0.35(-2.86%)
May 25, 2021 12.05 12.27 11.85 12.24 55,810 +0.19(+1.58%)
May 24, 2021 11.90 12.05 11.80 12.05 32,233 +0.24(+2.03%)
May 21, 2021 11.60 11.81 11.55 11.81 44,894 +0.31(+2.70%)
May 20, 2021 11.26 11.63 11.15 11.50 25,394 +0.24(+2.13%)
May 19, 2021 11.34 11.53 11.08 11.26 49,737 -0.23(-2.00%)
May 18, 2021 11.77 11.87 11.41 11.49 35,887 -0.36(-3.04%)
May 17, 2021 10.67 11.90 10.67 11.85 149,273 +1.19(+11.16%)
May 14, 2021 10.72 11.07 10.60 10.66 31,243 +0.11(+1.04%)
May 13, 2021 10.70 10.83 10.50 10.55 32,605 -0.15(-1.40%)
May 12, 2021 10.51 10.89 10.45 10.70 40,855 +0.20(+1.90%)
May 11, 2021 10.51 10.64 10.33 10.50 75,700 -0.33(-3.05%)
May 10, 2021 11.01 11.09 10.62 10.83 48,033 +0.01(+0.09%)
May 07, 2021 11.09 11.15 10.70 10.82 48,331 -0.17(-1.55%)
May 06, 2021 11.02 11.02 10.67 10.99 49,541 +0.19(+1.76%)
May 05, 2021 11.21 11.21 10.64 10.80 49,135 -0.30(-2.70%)
May 04, 2021 11.30 11.30 10.90 11.10 50,998 -0.20(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.