Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0900 0.1050 0.0900 0.1000 137,900 +0.01(+11.11%)
Apr 29, 2021 0.0950 0.0950 0.0900 0.0900 11,520 -0.01(-10.00%)
Apr 28, 2021 0.1000 0.1000 0.1000 0.1000 64,500 +0.01(+5.26%)
Apr 27, 2021 0.1000 0.1050 0.0900 0.0950 191,500 -0.01(-5.00%)
Apr 26, 2021 0.0950 0.1100 0.0950 0.1000 61,000 +0.01(+5.26%)
Apr 23, 2021 0.0950 0.0950 0.0900 0.0950 128,000 -0.01(-5.00%)
Apr 22, 2021 0.1000 0.1100 0.1000 0.1000 675,199 +0.00(+0.00%)
Apr 21, 2021 0.0950 0.1050 0.0950 0.1000 146,673 +0.01(+11.11%)
Apr 20, 2021 0.1000 0.1000 0.0900 0.0900 270,819 -0.01(-10.00%)
Apr 19, 2021 0.1050 0.1050 0.1000 0.1000 38,245 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1100 0.1000 0.1000 148,900 +0.01(+5.26%)
Apr 15, 2021 0.1000 0.1100 0.0950 0.0950 184,209 -0.01(-5.00%)
Apr 14, 2021 0.1050 0.1050 0.1000 0.1000 41,300 -0.00(-4.76%)
Apr 13, 2021 0.1050 0.1050 0.1050 0.1050 40,019 -0.01(-8.70%)
Apr 12, 2021 0.1100 0.1150 0.1050 0.1150 45,300 +0.01(+4.55%)
Apr 09, 2021 0.1150 0.1150 0.1100 0.1100 218,700 -0.01(-8.33%)
Apr 08, 2021 0.1050 0.1200 0.1050 0.1200 124,000 +0.01(+14.29%)
Apr 07, 2021 0.1050 0.1050 0.1050 0.1050 125,400 -0.01(-4.55%)
Apr 06, 2021 0.1100 0.1100 0.1050 0.1100 38,000 +0.00(+0.00%)
Apr 05, 2021 0.1100 0.1100 0.1100 0.1100 39,145 -0.01(-4.35%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Mar 31, 2021 0.0900 0.1000 0.0900 0.1000 167,500 +0.01(+17.65%)
Mar 30, 2021 0.1000 0.1000 0.0850 0.0850 44,000 -0.01(-10.53%)
Mar 29, 2021 0.1000 0.1000 0.0900 0.0950 98,096 -0.01(-9.52%)
Mar 26, 2021 0.1000 0.1100 0.0950 0.1050 275,200 +0.00(+5.00%)
Mar 25, 2021 0.1050 0.1100 0.0950 0.1000 395,606 -0.00(-4.76%)
Mar 24, 2021 0.1100 0.1100 0.1050 0.1050 39,100 +0.00(+0.00%)
Mar 23, 2021 0.1100 0.1100 0.1050 0.1050 23,499 -0.01(-8.70%)
Mar 22, 2021 0.1100 0.1200 0.1100 0.1150 370,329 +0.01(+4.55%)
Mar 19, 2021 0.1100 0.1150 0.1100 0.1100 52,600 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1100 0.1050 0.1100 90,700 +0.00(+0.00%)
Mar 17, 2021 0.1100 0.1150 0.1100 0.1100 84,600 +0.00(+0.00%)
Mar 16, 2021 0.1100 0.1150 0.1050 0.1100 319,325 -0.01(-4.35%)
Mar 15, 2021 0.1050 0.1200 0.1000 0.1150 957,113 +0.01(+4.55%)
Mar 12, 2021 0.1050 0.1150 0.1050 0.1100 166,500 -0.01(-8.33%)
Mar 11, 2021 0.1000 0.1200 0.1000 0.1200 1,045,049 +0.02(+20.00%)
Mar 10, 2021 0.1050 0.1050 0.0950 0.1000 1,089,500 +0.01(+5.26%)
Mar 09, 2021 0.1050 0.1050 0.0950 0.0950 171,800 -0.01(-9.52%)
Mar 08, 2021 0.1000 0.1050 0.0950 0.1050 302,030 +0.00(+5.00%)
Mar 05, 2021 0.1000 0.1000 0.0950 0.1000 315,200 +0.00(+0.00%)
Mar 04, 2021 0.1050 0.1100 0.1000 0.1000 179,097 -0.00(-4.76%)
Mar 03, 2021 0.1100 0.1100 0.1000 0.1050 356,386 -0.02(-16.00%)
Mar 02, 2021 0.1100 0.1300 0.1000 0.1250 1,500,179 +0.02(+19.05%)
Mar 01, 2021 0.1000 0.1100 0.1000 0.1050 329,020 +0.01(+10.53%)
Feb 26, 2021 0.0850 0.0950 0.0850 0.0950 132,900 +0.01(+11.76%)
Feb 25, 2021 0.1000 0.1000 0.0850 0.0850 927,528 -0.01(-15.00%)
Feb 24, 2021 0.1150 0.1200 0.0950 0.1000 1,840,792 -0.04(-28.57%)
Feb 23, 2021 0.1300 0.1400 0.1050 0.1400 3,154,378 +0.02(+12.00%)
Feb 22, 2021 0.1100 0.1400 0.1050 0.1250 1,894,049 +0.02(+19.05%)
Feb 19, 2021 0.0900 0.1100 0.0850 0.1050 1,566,300 +0.02(+23.53%)
Feb 18, 2021 0.0750 0.0900 0.0750 0.0850 1,363,173 +0.01(+13.33%)
Feb 17, 2021 0.0700 0.0750 0.0650 0.0750 1,295,310 +0.00(+7.14%)
Feb 16, 2021 0.0700 0.0750 0.0650 0.0700 847,424 +0.01(+7.69%)
Feb 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2021 0.0700 0.0700 0.0600 0.0650 1,294,866 +0.00(+0.00%)
Feb 10, 2021 0.0600 0.0700 0.0600 0.0650 2,350,880 +0.01(+18.18%)
Feb 09, 2021 0.0550 0.0600 0.0500 0.0550 843,010 +0.00(+0.00%)
Feb 08, 2021 0.0600 0.0600 0.0550 0.0550 177,693 +0.00(+0.00%)
Feb 05, 2021 0.0500 0.0600 0.0500 0.0550 392,600 +0.00(+0.00%)
Feb 04, 2021 0.0550 0.0550 0.0500 0.0550 347,950 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0550 0.0500 0.0550 55,190 +0.00(+10.00%)
Feb 02, 2021 0.0500 0.0550 0.0500 0.0500 85,950 +0.00(+0.00%)
Feb 01, 2021 0.0550 0.0600 0.0500 0.0500 2,002,936 -0.00(-9.09%)
Jan 29, 2021 0.0550 0.0550 0.0500 0.0550 2,774,400 -0.00(-8.33%)
Jan 28, 2021 0.0600 0.0600 0.0600 0.0600 52,250 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0650 0.0600 0.0600 409,540 +0.00(+0.00%)
Jan 26, 2021 0.0600 0.0650 0.0600 0.0600 612,900 +0.00(+0.00%)
Jan 25, 2021 0.0550 0.0600 0.0550 0.0600 226,350 +0.00(+0.00%)
Jan 22, 2021 0.0650 0.0650 0.0500 0.0600 1,113,300 -0.01(-7.69%)
Jan 21, 2021 0.0650 0.0650 0.0650 0.0650 100,800 -0.01(-7.14%)
Jan 20, 2021 0.0650 0.0700 0.0650 0.0700 200,000 +0.01(+7.69%)
Jan 19, 2021 0.0650 0.0650 0.0650 0.0650 207,000 +0.00(+0.00%)
Jan 18, 2021 0.0650 0.0650 0.0650 0.0650 297,000 +0.00(+0.00%)
Jan 15, 2021 0.0650 0.0700 0.0650 0.0650 316,700 -0.01(-7.14%)
Jan 14, 2021 0.0700 0.0700 0.0600 0.0700 628,887 +0.00(+0.00%)
Jan 13, 2021 0.0700 0.0700 0.0650 0.0700 368,195 +0.01(+7.69%)
Jan 12, 2021 0.0650 0.0700 0.0650 0.0650 86,717 +0.00(+0.00%)
Jan 11, 2021 0.0700 0.0700 0.0650 0.0650 540,000 +0.00(+0.00%)
Jan 08, 2021 0.0700 0.0700 0.0650 0.0650 159,700 -0.01(-7.14%)
Jan 07, 2021 0.0650 0.0800 0.0600 0.0700 1,761,915 +0.01(+7.69%)
Jan 06, 2021 0.0600 0.0650 0.0600 0.0650 174,312 +0.00(+0.00%)
Jan 05, 2021 0.0650 0.0650 0.0600 0.0650 1,021,528 +0.00(+0.00%)
Jan 04, 2021 0.0650 0.0700 0.0650 0.0650 294,822 -0.01(-7.14%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2020 0.0650 0.0700 0.0650 0.0650 124,675 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0700 0.0650 0.0650 306,889 +0.00(+0.00%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0700 0.0650 0.0650 116,265 -0.01(-7.14%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 141,500 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0700 0.0650 0.0700 507,320 +0.01(+7.69%)
Dec 18, 2020 0.0700 0.0700 0.0650 0.0650 251,000 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0600 0.0650 988,972 -0.01(-7.14%)
Dec 16, 2020 0.0650 0.0700 0.0650 0.0700 209,920 +0.01(+7.69%)
Dec 15, 2020 0.0700 0.0700 0.0650 0.0650 207,150 -0.01(-7.14%)
Dec 14, 2020 0.0650 0.0700 0.0650 0.0700 95,410 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0650 0.0700 294,300 +0.00(+0.00%)
Dec 10, 2020 0.0650 0.0700 0.0650 0.0700 591,015 +0.01(+7.69%)
Dec 09, 2020 0.0650 0.0700 0.0600 0.0650 584,122 -0.01(-7.14%)
Dec 08, 2020 0.0700 0.0750 0.0650 0.0700 1,234,950 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0900 0.0650 0.0700 1,639,968 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0700 0.0700 0.0700 146,900 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0750 0.0700 0.0700 499,053 +0.00(+0.00%)
Dec 02, 2020 0.0700 0.0750 0.0650 0.0700 366,850 -0.00(-6.67%)
Dec 01, 2020 0.0700 0.0750 0.0700 0.0750 255,167 +0.00(+7.14%)
Nov 30, 2020 0.0700 0.0700 0.0650 0.0700 309,575 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0750 0.0700 0.0700 264,700 -0.00(-6.67%)
Nov 26, 2020 0.0750 0.0750 0.0700 0.0750 144,075 +0.00(+7.14%)
Nov 25, 2020 0.0750 0.0800 0.0650 0.0700 667,098 -0.00(-6.67%)
Nov 24, 2020 0.0700 0.0750 0.0700 0.0750 216,200 +0.00(+7.14%)
Nov 23, 2020 0.0700 0.0700 0.0700 0.0700 384,550 -0.00(-6.67%)
Nov 20, 2020 0.0700 0.0750 0.0700 0.0750 128,350 +0.00(+7.14%)
Nov 19, 2020 0.0700 0.0700 0.0700 0.0700 22,345 -0.00(-6.67%)
Nov 18, 2020 0.0750 0.0750 0.0700 0.0750 127,705 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0750 0.0700 0.0750 119,050 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0800 0.0700 0.0750 388,719 -0.01(-6.25%)
Nov 13, 2020 0.0750 0.0800 0.0750 0.0800 179,433 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0800 0.0750 0.0800 83,200 +0.01(+6.67%)
Nov 11, 2020 0.0750 0.0800 0.0700 0.0750 102,855 +0.00(+7.14%)
Nov 10, 2020 0.0700 0.0750 0.0700 0.0700 131,345 -0.00(-6.67%)
Nov 09, 2020 0.0700 0.0750 0.0700 0.0750 266,500 +0.00(+7.14%)
Nov 06, 2020 0.0700 0.1050 0.0700 0.0700 465,300 +0.00(+0.00%)
Nov 05, 2020 0.0700 0.0750 0.0700 0.0700 205,707 -0.00(-6.67%)
Nov 04, 2020 0.0700 0.0750 0.0700 0.0750 200,950 +0.00(+0.00%)
Nov 03, 2020 0.0750 0.0750 0.0700 0.0750 199,350 +0.00(+7.14%)
Nov 02, 2020 0.0700 0.0750 0.0700 0.0700 174,250 -0.00(-6.67%)
Oct 30, 2020 0.0700 0.0800 0.0650 0.0750 628,320 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0800 0.0600 0.0750 897,300 +0.01(+25.00%)
Oct 28, 2020 0.0650 0.0650 0.0600 0.0600 242,300 -0.01(-14.29%)
Oct 27, 2020 0.0650 0.0700 0.0650 0.0700 51,000 +0.01(+7.69%)
Oct 26, 2020 0.0700 0.0700 0.0600 0.0650 164,332 +0.00(+0.00%)
Oct 23, 2020 0.0650 0.0700 0.0650 0.0650 394,900 -0.01(-7.14%)
Oct 22, 2020 0.0650 0.0700 0.0650 0.0700 317,854 +0.01(+7.69%)
Oct 21, 2020 0.0650 0.0700 0.0650 0.0650 261,000 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 528,333 +0.00(+0.00%)
Oct 19, 2020 0.0650 0.0700 0.0650 0.0650 476,213 +0.00(+0.00%)
Oct 16, 2020 0.0700 0.0700 0.0650 0.0650 266,657 -0.01(-7.14%)
Oct 15, 2020 0.0700 0.0750 0.0650 0.0700 248,500 +0.01(+7.69%)
Oct 14, 2020 0.0700 0.0800 0.0650 0.0650 695,910 +0.01(+8.33%)
Oct 13, 2020 0.0650 0.0700 0.0600 0.0600 415,361 -0.01(-7.69%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 08, 2020 0.0900 0.0900 0.0600 0.0600 461,860 -0.02(-25.00%)
Oct 07, 2020 0.0900 0.0900 0.0800 0.0800 206,000 -0.01(-15.79%)
Oct 06, 2020 0.1650 0.1650 0.0900 0.0950 675,962 -0.02(-20.83%)
Oct 05, 2020 0.1000 0.1200 0.0900 0.1200 80,000 +0.03(+33.33%)
Oct 02, 2020 0.1000 0.1000 0.0900 0.0900 13,930 -0.01(-10.00%)
Oct 01, 2020 0.1000 0.1100 0.0500 0.1000 72,611 +0.04(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.