Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EURO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0450 0.0400 0.0400 1,381,069 -0.00(-11.11%)
Apr 29, 2020 0.0450 0.0500 0.0400 0.0450 1,313,767 -0.01(-10.00%)
Apr 28, 2020 0.0450 0.0500 0.0450 0.0500 1,315,600 +0.01(+11.11%)
Apr 27, 2020 0.0400 0.0450 0.0350 0.0450 2,131,674 +0.00(+12.50%)
Apr 24, 2020 0.0300 0.0400 0.0300 0.0400 3,187,207 +0.01(+33.33%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 261 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0300 0.0200 0.0300 733,600 +0.01(+50.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0200 0.0200 1,007,800 -0.01(-20.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0.0250 732,600 +0.01(+25.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 50,485 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Apr 13, 2020 0.0250 0.0250 0.0150 0.0150 7,712 -0.01(-25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 153,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0150 0.0200 46,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 30, 2020 0.0200 0.0250 0.0200 0.0250 327,057 +0.01(+25.00%)
Mar 27, 2020 0.0200 0.0200 0.0200 0.0200 204,000 +0.01(+33.33%)
Mar 26, 2020 0.0200 0.0200 0.0150 0.0150 4,823,800 -0.01(-25.00%)
Mar 25, 2020 0.0200 0.0250 0.0200 0.0200 54,500 -0.01(-20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Mar 19, 2020 0.0200 0.0250 0.0150 0.0150 390,400 -0.01(-50.00%)
Mar 18, 2020 0.0300 0.0300 0.0200 0.0300 4,250 +0.00(+20.00%)
Mar 17, 2020 0.0300 0.0350 0.0250 0.0250 260,939 -0.01(-28.57%)
Mar 16, 2020 0.0200 0.0350 0.0200 0.0350 93,179 +0.01(+40.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 10,499 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 2,284 -0.01(-28.57%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0250 0.0350 270,571 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0350 0.0300 0.0350 103,700 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0350 0.0300 0.0350 28,940 +0.01(+16.67%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 12,700 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 331,500 -0.01(-14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 40,600 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 40,500 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 262,200 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Feb 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 13, 2020 0.0350 0.0400 0.0350 0.0400 95,000 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0400 0.0350 0.0400 219,996 +0.00(+14.29%)
Feb 11, 2020 0.0400 0.0400 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0350 0.0350 449,575 -0.00(-12.50%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 5,168 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0400 0.0350 0.0400 1,033,140 +0.00(+14.29%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 417,056 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0350 0.0350 2,493,282 -0.00(-12.50%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jan 31, 2020 0.0400 0.0400 0.0400 0.0400 74,500 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0400 0.0400 875,612 -0.00(-11.11%)
Jan 29, 2020 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0.0450 115,400 -0.01(-10.00%)
Jan 27, 2020 0.0400 0.0500 0.0400 0.0500 1,119,924 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0500 0.0350 0.0500 2,178,464 +0.01(+11.11%)
Jan 23, 2020 0.0350 0.0450 0.0350 0.0450 825,024 +0.00(+12.50%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Jan 21, 2020 0.0350 0.0350 0.0350 0.0350 271,500 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0350 0.0350 0.0350 136,580 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0350 0.0350 418,000 -0.00(-12.50%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 285,500 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0500 0.0400 0.0400 886,150 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0350 0.0400 125,000 +0.00(+14.29%)
Jan 13, 2020 0.0400 0.0400 0.0350 0.0350 262,750 -0.00(-12.50%)
Jan 10, 2020 0.0350 0.0400 0.0350 0.0400 106,900 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 355,000 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0450 0.0400 0.0400 77,100 -0.00(-11.11%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 90,500 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0600 0.0400 0.0450 512,000 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0400 0.0350 0.0400 352,750 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 270,256 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 174,000 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 310,125 +0.00(+0.00%)
Dec 18, 2019 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Dec 17, 2019 0.0400 0.0400 0.0400 0.0400 76,856 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0.0400 26,060 -0.00(-11.11%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 795,056 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0400 0.0400 365,000 -0.01(-27.27%)
Dec 10, 2019 0.0450 0.0550 0.0400 0.0550 424,000 +0.01(+22.22%)
Dec 09, 2019 0.0450 0.0500 0.0350 0.0450 1,078,350 -0.01(-18.18%)
Dec 06, 2019 0.0500 0.0550 0.0450 0.0550 924,666 +0.00(+10.00%)
Dec 05, 2019 0.0500 0.0500 0.0050 0.0500 2,116,000 -0.00(-9.09%)
Dec 04, 2019 0.0500 0.0550 0.0500 0.0550 68,000 +0.00(+10.00%)
Dec 03, 2019 0.0550 0.0550 0.0500 0.0500 408,770 -0.00(-9.09%)
Dec 02, 2019 0.0500 0.0550 0.0450 0.0550 877,504 +0.00(+10.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 472,000 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0600 0.0500 0.0500 1,511,360 +0.00(+0.00%)
Nov 27, 2019 0.0600 0.0650 0.0500 0.0500 714,090 -0.01(-16.67%)
Nov 26, 2019 0.0650 0.0650 0.0600 0.0600 778,664 -0.01(-7.69%)
Nov 25, 2019 0.0500 0.0650 0.0500 0.0650 2,067,978 +0.01(+30.00%)
Nov 22, 2019 0.0450 0.0550 0.0400 0.0500 433,900 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0550 0.0500 0.0500 661,586 +0.00(+0.00%)
Nov 20, 2019 0.0450 0.0500 0.0450 0.0500 110,000 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0500 0.0500 165,284 -0.00(-9.09%)
Nov 18, 2019 0.0450 0.0600 0.0450 0.0550 334,768 -0.01(-15.38%)
Nov 15, 2019 0.0600 0.0650 0.0600 0.0650 60,320 +0.00(+0.00%)
Nov 14, 2019 0.0750 0.0750 0.0600 0.0650 399,500 -0.01(-18.75%)
Nov 13, 2019 0.0700 0.0800 0.0650 0.0800 343,568 +0.01(+14.29%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 465,500 -0.00(-6.67%)
Nov 11, 2019 0.0650 0.0800 0.0650 0.0750 206,900 +0.00(+7.14%)
Nov 08, 2019 0.0700 0.0700 0.0650 0.0700 256,200 +0.00(+0.00%)
Nov 07, 2019 0.0800 0.0800 0.0700 0.0700 119,000 -0.01(-12.50%)
Nov 06, 2019 0.0800 0.0800 0.0750 0.0800 246,000 +0.01(+6.67%)
Nov 05, 2019 0.0750 0.0750 0.0750 0.0750 3,568 -0.01(-6.25%)
Nov 04, 2019 0.0750 0.0800 0.0750 0.0800 116,899 +0.00(+0.00%)
Nov 01, 2019 0.0800 0.0800 0.0750 0.0800 427,476 +0.01(+6.67%)
Oct 31, 2019 0.0800 0.0800 0.0750 0.0750 233,500 -0.01(-16.67%)
Oct 30, 2019 0.0850 0.0900 0.0800 0.0900 235,743 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.0900 0.0900 0.0900 107,000 +0.00(+0.00%)
Oct 28, 2019 0.0850 0.1000 0.0800 0.0900 687,100 +0.01(+12.50%)
Oct 25, 2019 0.0900 0.0900 0.0800 0.0800 31,000 -0.01(-11.11%)
Oct 24, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 23, 2019 0.0800 0.0900 0.0800 0.0900 67,622 +0.00(+5.88%)
Oct 22, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Oct 21, 2019 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Oct 18, 2019 0.0850 0.0850 0.0800 0.0800 13,188 -0.01(-5.88%)
Oct 17, 2019 0.0800 0.0850 0.0800 0.0850 414,500 +0.01(+6.25%)
Oct 16, 2019 0.0800 0.0850 0.0800 0.0800 400,575 +0.01(+6.67%)
Oct 15, 2019 0.0800 0.0800 0.0700 0.0750 58,000 +0.00(+0.00%)
Oct 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 10, 2019 0.0750 0.0800 0.0750 0.0800 169,827 +0.01(+6.67%)
Oct 09, 2019 0.0800 0.0850 0.0750 0.0750 373,000 -0.01(-11.76%)
Oct 08, 2019 0.0850 0.0850 0.0800 0.0850 50,000 +0.00(+0.00%)
Oct 07, 2019 0.0900 0.0900 0.0800 0.0850 251,000 -0.00(-5.56%)
Oct 04, 2019 0.0900 0.0950 0.0900 0.0900 69,000 +0.00(+0.00%)
Oct 03, 2019 0.0850 0.0950 0.0800 0.0900 183,712 +0.00(+0.00%)
Oct 02, 2019 0.0900 0.0900 0.0850 0.0900 89,655 -0.01(-5.26%)
Oct 01, 2019 0.0850 0.0950 0.0850 0.0950 44,211 +0.01(+11.76%)
Sep 30, 2019 0.0850 0.0900 0.0750 0.0850 214,300 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1000 0.0850 0.0850 290,100 -0.01(-15.00%)
Sep 26, 2019 0.1000 0.1050 0.0950 0.1000 176,960 +0.00(+0.00%)
Sep 25, 2019 0.1000 0.1000 0.0900 0.1000 561,500 -0.00(-4.76%)
Sep 24, 2019 0.0950 0.1050 0.0900 0.1050 100,676 +0.01(+10.53%)
Sep 23, 2019 0.1000 0.1000 0.0900 0.0950 73,615 -0.01(-5.00%)
Sep 20, 2019 0.1000 0.1000 0.0900 0.1000 294,000 -0.00(-4.76%)
Sep 19, 2019 0.1100 0.1100 0.1000 0.1050 414,733 -0.01(-4.55%)
Sep 18, 2019 0.1050 0.1100 0.1000 0.1100 201,856 +0.01(+4.76%)
Sep 17, 2019 0.1100 0.1100 0.1000 0.1050 609,616 -0.01(-4.55%)
Sep 16, 2019 0.1000 0.1100 0.0950 0.1100 171,400 +0.01(+10.00%)
Sep 13, 2019 0.1000 0.1100 0.1000 0.1000 311,112 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.1000 0.0950 0.1000 363,450 +0.00(+0.00%)
Sep 11, 2019 0.1050 0.1100 0.1000 0.1000 366,974 +0.00(+0.00%)
Sep 10, 2019 0.0950 0.1000 0.0950 0.1000 44,000 +0.00(+0.00%)
Sep 09, 2019 0.1050 0.1100 0.0950 0.1000 210,400 -0.00(-4.76%)
Sep 06, 2019 0.1150 0.1150 0.1050 0.1050 485,820 -0.01(-4.55%)
Sep 05, 2019 0.1200 0.1250 0.1100 0.1100 586,495 -0.01(-12.00%)
Sep 04, 2019 0.1200 0.1250 0.1200 0.1250 65,140 +0.01(+8.70%)
Sep 03, 2019 0.1200 0.1250 0.1100 0.1150 1,076,490 +0.01(+4.55%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 29, 2019 0.1000 0.1050 0.1000 0.1050 462,529 +0.00(+5.00%)
Aug 28, 2019 0.1000 0.1000 0.0950 0.1000 174,061 +0.00(+0.00%)
Aug 27, 2019 0.1000 0.1100 0.0950 0.1000 299,736 -0.01(-9.09%)
Aug 26, 2019 0.1100 0.1100 0.1050 0.1100 64,800 +0.00(+0.00%)
Aug 23, 2019 0.1000 0.1100 0.1000 0.1100 78,644 +0.00(+0.00%)
Aug 22, 2019 0.1000 0.1100 0.0950 0.1100 114,840 +0.01(+4.76%)
Aug 21, 2019 0.1050 0.1100 0.0950 0.1050 350,532 +0.00(+0.00%)
Aug 20, 2019 0.1300 0.1300 0.1050 0.1050 217,500 -0.01(-12.50%)
Aug 19, 2019 0.1300 0.1350 0.1200 0.1200 484,500 -0.02(-11.11%)
Aug 16, 2019 0.1350 0.1450 0.1350 0.1350 657,800 +0.01(+3.85%)
Aug 15, 2019 0.1350 0.1350 0.1200 0.1300 539,767 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.