Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0150 0 +0.00(+50.00%)
Apr 26, 2023 0.0100 0 -0.00(-33.33%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Apr 24, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 21, 2023 0.0150 0.0150 0.0150 0.0150 202,000 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 12, 2023 0.0150 0 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 884,000 +0.00(+0.00%)
Apr 03, 2023 0.0150 0 +0.00(+0.00%)
Mar 31, 2023 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Mar 22, 2023 0.0150 0 -0.01(-25.00%)
Mar 14, 2023 0.0200 0 +0.00(+0.00%)
Mar 03, 2023 0.0200 0 +0.01(+33.33%)
Mar 02, 2023 0.0150 0.0150 0.0150 0.0150 115,080 +0.00(+0.00%)
Mar 01, 2023 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Feb 23, 2023 0.0150 0 +0.00(+0.00%)
Feb 15, 2023 0.0150 0 -0.01(-25.00%)
Feb 13, 2023 0.0200 0 +0.01(+33.33%)
Feb 08, 2023 0.0150 0 +0.00(+0.00%)
Feb 02, 2023 0.0150 0 +0.00(+0.00%)
Jan 27, 2023 0.0150 0 +0.00(+0.00%)
Jan 18, 2023 0.0150 0 +0.00(+0.00%)
Jan 17, 2023 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Jan 16, 2023 0.0200 0.0200 0.0150 0.0150 25,000 +0.00(+0.00%)
Jan 10, 2023 0.0150 0 -0.01(-40.00%)
Jan 09, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.01(+25.00%)
Dec 29, 2022 0.0200 0.0200 0.0150 0.0200 177,000 +0.00(+0.00%)
Dec 20, 2022 0.0200 0 +0.01(+33.33%)
Dec 09, 2022 0.0150 0 +0.00(+50.00%)
Dec 07, 2022 0.0100 0 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0150 0.0100 0.0100 184,000 +0.00(+0.00%)
Nov 29, 2022 0.0100 0 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 69,000 -0.00(-33.33%)
Nov 25, 2022 0.0100 0.0150 0.0100 0.0150 286,000 +0.00(+0.00%)
Nov 24, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 23, 2022 0.0150 0.0150 0.0150 0.0150 115,000 -0.01(-25.00%)
Nov 21, 2022 0.0200 0 +0.01(+33.33%)
Nov 17, 2022 0.0150 0 +0.00(+0.00%)
Nov 16, 2022 0.0150 0.0150 0.0150 0.0150 22,500 +0.00(+0.00%)
Nov 14, 2022 0.0150 0 +0.00(+0.00%)
Nov 11, 2022 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 09, 2022 0.0150 0 +0.00(+0.00%)
Nov 08, 2022 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+0.00%)
Nov 04, 2022 0.0150 0 +0.00(+0.00%)
Oct 31, 2022 0.0150 0 +0.00(+0.00%)
Oct 24, 2022 0.0150 0 +0.00(+0.00%)
Oct 20, 2022 0.0150 0 +0.00(+0.00%)
Oct 19, 2022 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Oct 14, 2022 0.0200 0 +0.01(+33.33%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Oct 04, 2022 0.0200 0 +0.00(+0.00%)
Sep 29, 2022 0.0200 0 +0.00(+0.00%)
Sep 28, 2022 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 2,001 +0.00(+0.00%)
Sep 22, 2022 0.0200 0 +0.00(+0.00%)
Sep 21, 2022 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Sep 19, 2022 0.0200 0 -0.01(-20.00%)
Sep 07, 2022 0.0250 0 +0.01(+66.67%)
Sep 02, 2022 0.0150 0 -0.01(-25.00%)
Sep 01, 2022 0.0150 0.0200 0.0150 0.0200 29,000 +0.01(+33.33%)
Aug 29, 2022 0.0150 0 -0.01(-25.00%)
Aug 26, 2022 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Aug 25, 2022 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Aug 23, 2022 0.0200 0 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 18, 2022 0.0200 0 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 16, 2022 0.0150 0.0200 0.0150 0.0200 46,300 -0.01(-20.00%)
Aug 12, 2022 0.0250 0 +0.01(+25.00%)
Aug 09, 2022 0.0200 0 +0.00(+0.00%)
Aug 08, 2022 0.0200 0.0200 0.0200 0.0200 16,002 +0.00(+0.00%)
Jul 26, 2022 0.0200 0 +0.01(+33.33%)
Jul 25, 2022 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-40.00%)
Jul 22, 2022 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Jul 19, 2022 0.0200 0 +0.00(+0.00%)
Jul 15, 2022 0.0200 0 -0.01(-20.00%)
Jul 13, 2022 0.0250 0 +0.01(+25.00%)
Jul 12, 2022 0.0200 0.0200 0.0200 0.0200 21,600 +0.00(+0.00%)
Jul 11, 2022 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jul 06, 2022 0.0200 0 +0.00(+0.00%)
Jun 30, 2022 0.0200 0 +0.00(+0.00%)
Jun 29, 2022 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Jun 28, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jun 23, 2022 0.0200 0 +0.00(+0.00%)
Jun 21, 2022 0.0200 400 +0.00(+0.00%)
Jun 13, 2022 0.0200 0 +0.00(+0.00%)
Jun 10, 2022 0.0200 0.0200 0.0200 0.0200 116,000 +0.00(+0.00%)
Jun 09, 2022 0.0200 0.0200 0.0200 0.0200 1,010,500 -0.01(-20.00%)
Jun 07, 2022 0.0250 0 +0.01(+25.00%)
Jun 03, 2022 0.0200 0 -0.01(-33.33%)
Jun 02, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.01(+50.00%)
May 25, 2022 0.0200 0 -0.01(-20.00%)
May 24, 2022 0.0300 0.0300 0.0250 0.0250 268,001 +0.00(+0.00%)
May 19, 2022 0.0250 0 +0.00(+0.00%)
May 16, 2022 0.0250 50 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 35,000 +0.01(+25.00%)
May 12, 2022 0.0250 0.0250 0.0200 0.0200 139,101 -0.01(-20.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
May 06, 2022 0.0250 0 +0.00(+0.00%)
May 03, 2022 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.