Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0250 0 +0.00(+0.00%)
Apr 27, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Apr 25, 2022 0.0300 0 +0.00(+20.00%)
Apr 21, 2022 0.0250 0 -0.00(-16.67%)
Apr 19, 2022 0.0300 0 +0.00(+20.00%)
Apr 13, 2022 0.0250 200 -0.00(-16.67%)
Apr 11, 2022 0.0300 0 +0.00(+20.00%)
Apr 08, 2022 0.0250 0.0250 0.0250 0.0250 2,250 -0.00(-16.67%)
Apr 06, 2022 0.0300 0 +0.00(+0.00%)
Apr 04, 2022 0.0300 0 +0.00(+0.00%)
Apr 01, 2022 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Mar 31, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Mar 28, 2022 0.0300 0 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 18,428 +0.00(+0.00%)
Mar 17, 2022 0.0300 0 +0.00(+0.00%)
Mar 16, 2022 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Mar 15, 2022 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Mar 10, 2022 0.0350 0 +0.01(+16.67%)
Mar 09, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Mar 03, 2022 0.0300 0 +0.00(+0.00%)
Mar 02, 2022 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Mar 01, 2022 0.0250 0.0300 0.0250 0.0250 362,000 +0.00(+0.00%)
Feb 25, 2022 0.0250 0 +0.00(+0.00%)
Feb 24, 2022 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Feb 17, 2022 0.0300 0 +0.00(+0.00%)
Feb 15, 2022 0.0300 948 +0.00(+20.00%)
Feb 14, 2022 0.0300 0.0300 0.0250 0.0250 472,000 +0.00(+0.00%)
Feb 11, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 09, 2022 0.0250 0 +0.00(+0.00%)
Feb 02, 2022 0.0250 0 +0.00(+0.00%)
Feb 01, 2022 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jan 31, 2022 0.0250 0.0250 0.0250 0.0250 3,200 +0.00(+0.00%)
Jan 28, 2022 0.0250 0.0250 0.0250 0.0250 55,300 +0.00(+0.00%)
Jan 25, 2022 0.0250 0 +0.00(+0.00%)
Jan 24, 2022 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Jan 20, 2022 0.0300 0 +0.00(+0.00%)
Jan 19, 2022 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jan 18, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 13, 2022 0.0300 0 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Jan 11, 2022 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Jan 10, 2022 0.0350 0.0350 0.0300 0.0300 57,000 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Dec 29, 2021 0.0300 0.0350 0.0300 0.0300 93,000 +0.00(+0.00%)
Dec 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2021 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 20, 2021 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 17, 2021 0.0300 0.0350 0.0300 0.0300 65,000 +0.00(+0.00%)
Dec 15, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 13, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 30, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 26, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 15, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 11, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2021 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Nov 08, 2021 0.0350 0.0400 0.0350 0.0400 18,000 +0.00(+14.29%)
Nov 05, 2021 0.0350 0.0350 0.0350 0.0350 206,000 +0.01(+16.67%)
Oct 29, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 28, 2021 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Oct 27, 2021 0.0350 0.0350 0.0350 0.0350 14,300 -0.00(-12.50%)
Oct 26, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 25, 2021 0.0350 0.0400 0.0350 0.0400 203,000 +0.01(+33.33%)
Oct 20, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 19, 2021 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Oct 18, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 15, 2021 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Oct 14, 2021 0.0400 0.0400 0.0350 0.0350 45,000 +0.01(+16.67%)
Oct 13, 2021 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Oct 08, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 07, 2021 0.0350 0.0350 0.0350 0.0350 28,500 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Oct 01, 2021 0.0300 0.0300 0.0300 0.0300 2,250 +0.00(+0.00%)
Sep 30, 2021 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Sep 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2021 0.0300 0.0300 0.0300 0.0300 2,200 -0.01(-14.29%)
Sep 24, 2021 0.0350 0.0350 0.0350 0.0350 223,000 +0.00(+0.00%)
Sep 23, 2021 0.0350 0.0350 0.0350 0.0350 70,850 +0.01(+16.67%)
Sep 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2021 0.0350 0.0350 0.0300 0.0300 67,000 -0.01(-14.29%)
Sep 16, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 14, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 13, 2021 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Sep 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 08, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Sep 03, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 01, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 31, 2021 0.0350 0.0350 0.0300 0.0300 55,000 +0.00(+0.00%)
Aug 30, 2021 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 26, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 25, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 24, 2021 0.0300 0.0350 0.0300 0.0350 21,996 +0.01(+16.67%)
Aug 23, 2021 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 17, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 12, 2021 0.0350 0.0350 0.0300 0.0350 523,000 +0.00(+0.00%)
Aug 11, 2021 0.0350 0.0350 0.0350 0.0350 135,000 -0.00(-12.50%)
Aug 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 05, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 04, 2021 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 29, 2021 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jul 26, 2021 0.0350 0.0350 0.0350 40 +0.00(+0.00%)
Jul 22, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 13, 2021 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2021 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+0.00%)
Jul 06, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 05, 2021 0.0400 0.0450 0.0400 0.0450 29,167 +0.00(+12.50%)
Jul 02, 2021 0.0400 0.0400 0.0350 0.0400 123,500 +0.00(+0.00%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2021 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 21, 2021 0.0450 0.0450 0.0400 0.0400 15,911 -0.00(-11.11%)
Jun 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2021 0.0450 0.0450 0.0450 20 +0.00(+0.00%)
Jun 10, 2021 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Jun 09, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 08, 2021 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Jun 07, 2021 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Jun 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 28, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 26, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 20, 2021 0.0450 0.0450 0.0450 0.0450 66,834 -0.01(-10.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 17, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 14, 2021 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
May 13, 2021 0.0450 0.0450 0.0450 0.0450 74,000 +0.00(+0.00%)
May 12, 2021 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
May 10, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 07, 2021 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 329,000 +0.00(+0.00%)
May 05, 2021 0.0500 0.0500 0.0500 0.0500 259,520 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.