Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Apr 27, 2021 0.0550 0.0550 0.0550 0.0550 12,300 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0550 0.0500 0.0550 72,900 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Apr 22, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Apr 21, 2021 0.0550 0.0550 0.0550 0.0550 18,800 -0.00(-8.33%)
Apr 20, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Apr 19, 2021 0.0550 0.0550 0.0550 0.0550 1,360 +0.00(+0.00%)
Apr 16, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Apr 15, 2021 0.0600 0.0600 0.0500 0.0500 77,000 -0.01(-16.67%)
Apr 13, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0600 0.0550 0.0600 94,000 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0600 0.0550 0.0600 369,000 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Apr 05, 2021 0.0600 0.0600 0.0550 0.0600 21,300 +0.00(+0.00%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 4,100 +0.00(+0.00%)
Mar 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+0.00%)
Mar 25, 2021 0.0600 0.0600 0.0550 0.0600 46,999 +0.00(+0.00%)
Mar 24, 2021 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+0.00%)
Mar 23, 2021 0.0600 0.0600 0.0600 0.0600 195,000 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0600 0.0600 0.0600 202,000 +0.00(+0.00%)
Mar 19, 2021 0.0650 0.0650 0.0600 0.0600 65,000 -0.01(-7.69%)
Mar 18, 2021 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Mar 17, 2021 0.0600 0.0650 0.0600 0.0650 123,500 +0.01(+8.33%)
Mar 16, 2021 0.0650 0.0650 0.0600 0.0600 143,500 -0.01(-7.69%)
Mar 15, 2021 0.0550 0.0650 0.0550 0.0650 34,000 +0.01(+8.33%)
Mar 12, 2021 0.0600 0.0600 0.0600 0.0600 72,200 +0.00(+0.00%)
Mar 11, 2021 0.0650 0.0650 0.0600 0.0600 62,900 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0600 0.0550 0.0600 30,920 +0.00(+9.09%)
Mar 09, 2021 0.0600 0.0600 0.0550 0.0550 9,000 -0.00(-8.33%)
Mar 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2021 0.0600 0.0650 0.0600 0.0600 252,350 +0.00(+0.00%)
Mar 03, 2021 0.0600 0.0600 0.0600 0.0600 149,000 -0.01(-7.69%)
Mar 02, 2021 0.0600 0.0650 0.0600 0.0650 43,500 +0.01(+8.33%)
Mar 01, 2021 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+0.00%)
Feb 26, 2021 0.0700 0.0700 0.0600 0.0600 323,230 -0.01(-7.69%)
Feb 25, 2021 0.0650 0.0650 0.0600 0.0650 99,500 +0.00(+0.00%)
Feb 24, 2021 0.0650 0.0650 0.0650 0.0650 52,000 +0.00(+0.00%)
Feb 23, 2021 0.0700 0.0700 0.0600 0.0650 235,077 -0.01(-7.14%)
Feb 22, 2021 0.0700 0.0700 0.0650 0.0700 66,100 +0.00(+0.00%)
Feb 19, 2021 0.0700 0.0750 0.0650 0.0700 180,000 +0.00(+0.00%)
Feb 18, 2021 0.0700 0.0700 0.0650 0.0700 354,614 -0.00(-6.67%)
Feb 17, 2021 0.0800 0.0800 0.0750 0.0750 193,800 -0.01(-6.25%)
Feb 16, 2021 0.0800 0.0850 0.0800 0.0800 94,163 +0.01(+6.67%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2021 0.0750 0.0800 0.0750 0.0750 290,400 +0.00(+7.14%)
Feb 10, 2021 0.0950 0.0950 0.0650 0.0700 1,423,967 -0.01(-17.65%)
Feb 09, 2021 0.0800 0.1000 0.0800 0.0850 3,265,410 +0.01(+21.43%)
Feb 08, 2021 0.0750 0.0800 0.0700 0.0700 587,800 -0.00(-6.67%)
Feb 05, 2021 0.0700 0.0750 0.0650 0.0750 114,300 +0.01(+15.38%)
Feb 04, 2021 0.0750 0.0750 0.0650 0.0650 327,666 -0.01(-13.33%)
Feb 03, 2021 0.0750 0.0750 0.0650 0.0750 736,750 +0.01(+15.38%)
Feb 02, 2021 0.0700 0.0700 0.0650 0.0650 265,100 -0.01(-7.14%)
Feb 01, 2021 0.0650 0.0700 0.0600 0.0700 138,650 +0.01(+7.69%)
Jan 29, 2021 0.0650 0.0650 0.0550 0.0650 407,248 +0.01(+8.33%)
Jan 28, 2021 0.0600 0.0700 0.0600 0.0600 1,039,000 +0.00(+9.09%)
Jan 27, 2021 0.0550 0.0550 0.0550 0.0550 174,950 +0.00(+0.00%)
Jan 26, 2021 0.0550 0.0550 0.0550 0.0550 162,000 +0.00(+0.00%)
Jan 25, 2021 0.0550 0.0550 0.0550 0.0550 62,200 +0.00(+0.00%)
Jan 22, 2021 0.0600 0.0600 0.0550 0.0550 293,833 -0.00(-8.33%)
Jan 21, 2021 0.0600 0.0600 0.0600 0.0600 42,300 +0.01(+20.00%)
Jan 20, 2021 0.0550 0.0600 0.0500 0.0500 228,500 -0.01(-16.67%)
Jan 19, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Jan 18, 2021 0.0550 0.0550 0.0550 0.0550 104,000 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0500 0.0550 106,500 +0.00(+0.00%)
Jan 14, 2021 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+0.00%)
Jan 13, 2021 0.0550 0.0550 0.0550 0.0550 16,600 +0.00(+0.00%)
Jan 12, 2021 0.0600 0.0600 0.0550 0.0550 164,600 -0.00(-8.33%)
Jan 11, 2021 0.0600 0.0600 0.0550 0.0600 174,600 +0.00(+9.09%)
Jan 08, 2021 0.0600 0.0600 0.0550 0.0550 279,500 +0.00(+0.00%)
Jan 07, 2021 0.0600 0.0650 0.0550 0.0550 437,436 -0.00(-8.33%)
Jan 06, 2021 0.0600 0.0600 0.0600 0.0600 508,500 +0.00(+0.00%)
Jan 05, 2021 0.0650 0.0700 0.0600 0.0600 973,323 -0.01(-7.69%)
Jan 04, 2021 0.0600 0.0650 0.0600 0.0650 1,080,344 +0.01(+18.18%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2020 0.0650 0.0650 0.0550 0.0550 600,160 -0.00(-8.33%)
Dec 29, 2020 0.0800 0.0800 0.0550 0.0600 2,999,938 -0.02(-25.00%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 23, 2020 0.0400 0.0600 0.0400 0.0600 1,895,823 +0.02(+71.43%)
Dec 22, 2020 0.0350 0.0400 0.0350 0.0350 171,500 +0.00(+0.00%)
Dec 21, 2020 0.0350 0.0350 0.0350 0.0350 176,000 +0.01(+16.67%)
Dec 18, 2020 0.0350 0.0350 0.0300 0.0300 684,000 -0.01(-14.29%)
Dec 17, 2020 0.0350 0.0400 0.0350 0.0350 616,100 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0450 0.0350 0.0350 2,615,283 +0.01(+40.00%)
Dec 11, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 10, 2020 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+20.00%)
Dec 09, 2020 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Dec 08, 2020 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Dec 07, 2020 0.0250 0.0250 0.0250 0.0250 184,000 +0.00(+0.00%)
Dec 04, 2020 0.0250 0.0250 0.0250 33 +0.00(+0.00%)
Dec 03, 2020 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Dec 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 30, 2020 0.0300 0.0300 0.0250 0.0250 12,910 +0.00(+0.00%)
Nov 27, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 26, 2020 0.0250 0.0300 0.0250 0.0250 18,000 -0.00(-16.67%)
Nov 25, 2020 0.0250 0.0300 0.0250 0.0300 40,100 +0.00(+20.00%)
Nov 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2020 0.0250 0.0300 0.0250 0.0250 241,740 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Nov 16, 2020 0.0250 0.0250 0.0250 0.0250 39,700 +0.00(+0.00%)
Nov 13, 2020 0.0300 0.0300 0.0250 0.0250 113,000 +0.00(+0.00%)
Nov 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2020 0.0300 0.0300 0.0250 0.0250 46,400 -0.00(-16.67%)
Nov 09, 2020 0.0250 0.0300 0.0250 0.0300 79,000 +0.00(+20.00%)
Nov 06, 2020 0.0250 0.0250 0.0250 0.0250 2,350 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 127,000 +0.00(+0.00%)
Nov 03, 2020 0.0300 0.0300 0.0250 0.0250 219,500 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0300 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Oct 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 22, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2020 0.0300 0.0300 0.0300 0.0300 2,833 +0.00(+0.00%)
Oct 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2020 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Oct 05, 2020 0.0250 0.0250 0.0250 0.0250 104,100 -0.00(-16.67%)
Oct 02, 2020 0.0300 0.0300 0.0300 0.0300 8,300 +0.00(+0.00%)
Oct 01, 2020 0.0300 0.0300 0.0250 0.0300 213,000 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0300 0.0250 0.0300 17,900 +0.00(+20.00%)
Sep 29, 2020 0.0300 0.0300 0.0250 0.0250 274,400 -0.00(-16.67%)
Sep 28, 2020 0.0300 0.0300 0.0300 0.0300 661,283 -0.01(-14.29%)
Sep 25, 2020 0.0250 0.0400 0.0250 0.0350 2,360,400 +0.01(+40.00%)
Sep 24, 2020 0.0250 0.0250 0.0250 0.0250 100,400 +0.00(+0.00%)
Sep 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0250 0.0250 557,975 -0.00(-16.67%)
Sep 16, 2020 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+20.00%)
Sep 15, 2020 0.0300 0.0300 0.0250 0.0250 25,500 -0.00(-16.67%)
Sep 14, 2020 0.0250 0.0300 0.0250 0.0300 33,000 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 10, 2020 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+20.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Sep 01, 2020 0.0300 0.0300 0.0300 0.0300 78,100 +0.00(+0.00%)
Aug 31, 2020 0.0350 0.0350 0.0300 0.0300 76,000 -0.01(-14.29%)
Aug 28, 2020 0.0300 0.0350 0.0300 0.0350 83,000 +0.01(+16.67%)
Aug 27, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0350 0.0300 0.0300 76,175 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0300 0.0300 24,150 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0300 0.0300 202,999 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 678,500 +0.00(+0.00%)
Aug 19, 2020 0.0300 0.0300 0.0300 0.0300 371,000 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0300 0.0300 0.0300 368,000 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 11,179 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0300 0.0300 83,999 -0.01(-14.29%)
Aug 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2020 0.0350 0.0350 0.0300 0.0350 75,557 +0.00(+0.00%)
Aug 07, 2020 0.0350 0.0350 0.0350 0.0350 15,700 +0.01(+16.67%)
Aug 06, 2020 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Aug 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 30, 2020 0.0350 0.0350 0.0350 0.0350 5,618 +0.01(+16.67%)
Jul 29, 2020 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0350 0.0300 0.0300 15,600 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0300 0.0300 50,007 -0.01(-14.29%)
Jul 17, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jul 13, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2020 0.0350 0.0350 0.0350 0.0350 2,600 +0.01(+16.67%)
Jul 09, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 08, 2020 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Jul 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0350 0.0350 0.0350 161,150 +0.00(+0.00%)
Jun 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 18, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Jun 17, 2020 0.0400 0.0400 0.0350 0.0350 45,200 -0.00(-12.50%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jun 15, 2020 0.0400 0.0450 0.0400 0.0450 189,000 +0.00(+12.50%)
Jun 12, 2020 0.0400 0.0400 0.0400 0.0400 45,500 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 10, 2020 0.0450 0.0450 0.0400 0.0400 371,000 -0.00(-11.11%)
Jun 09, 2020 0.0450 0.0450 0.0450 0.0450 45,500 +0.00(+12.50%)
Jun 08, 2020 0.0450 0.0450 0.0400 0.0400 11,000 -0.00(-11.11%)
Jun 05, 2020 0.0350 0.0450 0.0350 0.0450 38,000 +0.00(+12.50%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0450 0.0350 0.0400 590,500 +0.00(+14.29%)
Jun 01, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
May 29, 2020 0.0400 0.0400 0.0350 0.0350 21,700 -0.00(-12.50%)
May 28, 2020 0.0450 0.0450 0.0400 0.0400 147,600 -0.00(-11.11%)
May 27, 2020 0.0400 0.0450 0.0400 0.0450 87,000 +0.01(+28.57%)
May 26, 2020 0.0350 0.0450 0.0350 0.0350 532,150 +0.01(+16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 6,900 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2020 0.0350 0.0350 0.0300 0.0300 259,100 -0.01(-14.29%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2020 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
May 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 05, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 04, 2020 0.0350 0.0350 0.0300 0.0300 7,856 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.