Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0450 0.0450 0.0450 0.0450 237,000 +0.00(+0.00%)
Apr 27, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 26, 2018 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Apr 25, 2018 0.0450 0.0500 0.0450 0.0500 33,400 +0.01(+11.11%)
Apr 24, 2018 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0450 0.0450 110,100 -0.01(-10.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0.0500 12,980 +0.01(+11.11%)
Apr 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2018 0.0450 0.0450 0.0450 519 +0.00(+0.00%)
Apr 13, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 12, 2018 0.0450 0.0450 0.0450 0.0450 58,915 +0.00(+0.00%)
Apr 11, 2018 0.0450 0.0450 0.0450 0.0450 105,000 -0.01(-10.00%)
Apr 10, 2018 0.0500 0.0500 0.0450 0.0500 70,000 +0.01(+11.11%)
Apr 09, 2018 0.0500 0.0500 0.0450 0.0450 23,500 +0.00(+0.00%)
Apr 06, 2018 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Apr 05, 2018 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Apr 04, 2018 0.0450 0.0450 0.0450 0.0450 119,000 -0.01(-10.00%)
Apr 03, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Apr 02, 2018 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 28, 2018 0.0450 0.0450 0.0450 0.0450 44,000 -0.01(-10.00%)
Mar 27, 2018 0.0450 0.0500 0.0450 0.0500 46,000 +0.00(+0.00%)
Mar 22, 2018 0.0500 0.0500 0.0500 33 +0.00(+0.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0.0500 24,800 +0.00(+0.00%)
Mar 20, 2018 0.0450 0.0500 0.0450 0.0500 102,000 +0.00(+0.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0.0500 12,300 +0.01(+11.11%)
Mar 16, 2018 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2018 0.0500 0.0500 0.0500 0.0500 39,005 +0.00(+0.00%)
Mar 09, 2018 0.0500 0.0500 0.0450 0.0500 7,500 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0500 0.0500 0.0500 147,000 +0.00(+0.00%)
Mar 07, 2018 0.0500 0.0550 0.0500 0.0500 463,000 +0.00(+0.00%)
Mar 06, 2018 0.0550 0.0550 0.0500 0.0500 270,581 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0500 0.0450 0.0500 48,000 +0.01(+11.11%)
Mar 02, 2018 0.0500 0.0500 0.0450 0.0450 162,000 +0.00(+0.00%)
Mar 01, 2018 0.0500 0.0500 0.0450 0.0450 245,000 -0.01(-18.18%)
Feb 28, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Feb 27, 2018 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Feb 26, 2018 0.0550 0.0550 0.0550 0.0550 334,000 +0.00(+0.00%)
Feb 23, 2018 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+10.00%)
Feb 22, 2018 0.0450 0.0550 0.0450 0.0500 775,500 +0.00(+0.00%)
Feb 21, 2018 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Feb 20, 2018 0.0500 0.0500 0.0450 0.0450 114,000 -0.01(-10.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 15, 2018 0.0500 0.0500 0.0450 0.0450 99,200 -0.01(-10.00%)
Feb 14, 2018 0.0500 0.0500 0.0450 0.0500 180,960 +0.00(+0.00%)
Feb 13, 2018 0.0450 0.0500 0.0450 0.0500 52,000 +0.00(+0.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 0.0500 32,600 +0.00(+0.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2018 0.0450 0.0500 0.0450 0.0500 114,000 +0.00(+0.00%)
Feb 06, 2018 0.0450 0.0500 0.0450 0.0500 112,700 +0.01(+11.11%)
Feb 05, 2018 0.0500 0.0450 0.0450 55,000 -0.01(-10.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0.0500 945,500 +0.00(+0.00%)
Feb 01, 2018 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jan 31, 2018 0.0550 0.0550 0.0500 0.0500 135,000 +0.00(+0.00%)
Jan 30, 2018 0.0500 0.0500 0.0500 192,000 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0.0500 85,341 +0.00(+0.00%)
Jan 25, 2018 0.0500 0.0500 0.0450 0.0500 195,100 +0.00(+0.00%)
Jan 24, 2018 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0.0500 142,900 +0.00(+0.00%)
Jan 22, 2018 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jan 19, 2018 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Jan 18, 2018 0.0550 0.0550 0.0500 0.0500 121,500 -0.00(-9.09%)
Jan 17, 2018 0.0500 0.0550 0.0500 0.0550 166,000 +0.00(+10.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Jan 15, 2018 0.0500 0.0550 0.0500 0.0500 178,000 +0.00(+0.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0.0500 80,800 -0.00(-9.09%)
Jan 11, 2018 0.0500 0.0500 0.0500 0.0550 540,695 +0.00(+10.00%)
Jan 10, 2018 0.0500 0.0500 0.0500 0.0500 366,135 +0.00(+0.00%)
Jan 09, 2018 0.0500 0.0550 0.0500 0.0500 74,780 +0.00(+0.00%)
Jan 08, 2018 0.0550 0.0550 0.0500 0.0500 65,500 +0.00(+0.00%)
Jan 05, 2018 0.0550 0.0550 0.0500 0.0500 378,529 +0.01(+11.11%)
Jan 04, 2018 0.0500 0.0500 0.0450 0.0450 245,033 -0.01(-10.00%)
Jan 03, 2018 0.0500 0.0500 0.0450 0.0500 325,069 +0.00(+0.00%)
Jan 02, 2018 0.0450 0.0500 0.0450 0.0500 272,800 +0.00(+0.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2017 0.0500 0.0500 0.0500 0.0500 241,600 +0.00(+0.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 161,800 +0.00(+0.00%)
Dec 22, 2017 0.0550 0.0550 0.0500 0.0500 207,000 +0.00(+0.00%)
Dec 21, 2017 0.0500 0.0500 0.0500 0.0500 250,000 -0.00(-9.09%)
Dec 20, 2017 0.0550 0.0550 0.0500 0.0550 1,415,000 +0.00(+0.00%)
Dec 19, 2017 0.0600 0.0600 0.0550 0.0550 601,597 -0.00(-8.33%)
Dec 18, 2017 0.0550 0.0600 0.0500 0.0600 1,826,783 +0.01(+20.00%)
Dec 15, 2017 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Dec 14, 2017 0.0500 0.0500 0.0450 0.0500 77,210 +0.00(+0.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0.0500 222,025 -0.00(-9.09%)
Dec 12, 2017 0.0500 0.0550 0.0500 0.0550 319,000 +0.00(+10.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0.0500 165,500 +0.00(+0.00%)
Dec 08, 2017 0.0500 0.0550 0.0500 0.0500 159,600 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0.0500 12,780 +0.00(+0.00%)
Dec 06, 2017 0.0550 0.0550 0.0500 0.0500 116,451 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0.0500 78,800 +0.00(+0.00%)
Dec 04, 2017 0.0550 0.0550 0.0500 0.0500 180,071 +0.00(+0.00%)
Dec 01, 2017 0.0550 0.0550 0.0500 0.0500 112,000 -0.00(-9.09%)
Nov 30, 2017 0.0600 0.0600 0.0500 0.0550 813,100 -0.00(-8.33%)
Nov 29, 2017 0.0600 0.0600 0.0550 0.0600 825,500 +0.00(+9.09%)
Nov 28, 2017 0.0550 0.0550 0.0550 0.0550 241,500 +0.00(+0.00%)
Nov 27, 2017 0.0600 0.0600 0.0550 0.0550 199,272 -0.00(-8.33%)
Nov 24, 2017 0.0600 0.0600 0.0550 0.0600 198,000 +0.00(+0.00%)
Nov 23, 2017 0.0600 0.0600 0.0550 0.0600 274,434 +0.00(+0.00%)
Nov 22, 2017 0.0600 0.0600 0.0550 0.0600 57,250 +0.00(+0.00%)
Nov 21, 2017 0.0600 0.0600 0.0550 0.0600 541,010 +0.00(+0.00%)
Nov 20, 2017 0.0450 0.0750 0.0450 0.0600 2,224,199 +0.01(+33.33%)
Nov 17, 2017 0.0450 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Nov 16, 2017 0.0500 0.0500 0.0450 0.0450 104,000 -0.01(-10.00%)
Nov 15, 2017 0.0450 0.0500 0.0450 0.0500 529,000 +0.01(+11.11%)
Nov 14, 2017 0.0450 0.0500 0.0450 0.0450 71,000 -0.01(-10.00%)
Nov 13, 2017 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Nov 10, 2017 0.0450 0.0500 0.0450 0.0500 174,500 +0.01(+11.11%)
Nov 09, 2017 0.0500 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 306,000 -0.00(-9.09%)
Nov 07, 2017 0.0550 0.0550 0.0500 0.0550 71,000 +0.00(+10.00%)
Nov 06, 2017 0.0600 0.0600 0.0500 0.0500 386,000 -0.01(-16.67%)
Nov 03, 2017 0.0600 0.0650 0.0600 0.0600 201,595 +0.00(+0.00%)
Nov 02, 2017 0.0550 0.0650 0.0550 0.0600 618,369 +0.00(+9.09%)
Nov 01, 2017 0.0500 0.0550 0.0500 0.0550 137,000 +0.00(+10.00%)
Oct 31, 2017 0.0500 0.0500 0.0450 0.0500 87,550 +0.00(+0.00%)
Oct 30, 2017 0.0550 0.0550 0.0500 0.0500 212,500 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0550 0.0500 0.0500 356,750 +0.00(+0.00%)
Oct 26, 2017 0.0550 0.0550 0.0500 0.0500 76,400 +0.00(+0.00%)
Oct 25, 2017 0.0500 0.0500 0.0500 0.0500 585,500 +0.00(+0.00%)
Oct 24, 2017 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0.0500 44,800 +0.00(+0.00%)
Oct 19, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 18, 2017 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+10.00%)
Oct 17, 2017 0.0550 0.0550 0.0500 0.0500 64,500 -0.00(-9.09%)
Oct 16, 2017 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Oct 13, 2017 0.0600 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Oct 12, 2017 0.0550 0.0650 0.0550 0.0600 969,983 +0.00(+9.09%)
Oct 11, 2017 0.0550 0.0600 0.0500 0.0550 21,199 +0.00(+0.00%)
Oct 10, 2017 0.0550 0.0600 0.0550 0.0550 138,300 +0.00(+0.00%)
Oct 06, 2017 0.0500 0.0550 0.0500 0.0550 69,600 +0.00(+0.00%)
Oct 05, 2017 0.0550 0.0550 0.0500 0.0550 280,700 +0.00(+0.00%)
Oct 04, 2017 0.0550 0.0600 0.0550 0.0550 17,600 +0.00(+0.00%)
Oct 03, 2017 0.0550 0.0550 0.0550 0.0550 55,000 -0.00(-8.33%)
Oct 02, 2017 0.0550 0.0600 0.0550 0.0600 121,000 +0.00(+9.09%)
Sep 29, 2017 0.0550 0.0550 0.0550 0.0550 539,000 -0.00(-8.33%)
Sep 28, 2017 0.0600 0.0600 0.0550 0.0600 417,599 +0.00(+0.00%)
Sep 27, 2017 0.0600 0.0600 0.0600 0.0600 10,495 +0.00(+9.09%)
Sep 26, 2017 0.0650 0.0650 0.0550 0.0550 126,000 -0.00(-8.33%)
Sep 25, 2017 0.0600 0.0650 0.0600 0.0600 358,000 +0.00(+0.00%)
Sep 22, 2017 0.0650 0.0650 0.0600 0.0600 124,500 -0.01(-7.69%)
Sep 21, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 20, 2017 0.0650 0.0650 0.0650 0.0650 60,609 +0.00(+0.00%)
Sep 19, 2017 0.0650 0.0650 0.0650 0.0650 173,166 +0.00(+0.00%)
Sep 18, 2017 0.0650 0.0650 0.0650 0.0650 48,000 +0.01(+8.33%)
Sep 15, 2017 0.0650 0.0700 0.0600 0.0600 178,000 -0.01(-7.69%)
Sep 14, 2017 0.0650 0.0650 0.0650 0.0650 809,800 -0.01(-7.14%)
Sep 13, 2017 0.0700 0.0700 0.0700 0.0700 65,366 +0.00(+0.00%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 98,000 +0.01(+7.69%)
Sep 11, 2017 0.0700 0.0700 0.0650 0.0650 95,000 -0.01(-7.14%)
Sep 08, 2017 0.0700 0.0700 0.0650 0.0700 113,500 +0.00(+0.00%)
Sep 07, 2017 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Sep 06, 2017 0.0700 0.0700 0.0700 0.0700 807,786 +0.00(+0.00%)
Sep 05, 2017 0.0700 0.0700 0.0700 0.0700 81,500 -0.01(-12.50%)
Sep 01, 2017 0.0750 0.0800 0.0700 0.0800 55,300 +0.00(+0.00%)
Aug 31, 2017 0.0750 0.0800 0.0700 0.0800 107,000 +0.01(+6.67%)
Aug 30, 2017 0.0750 0.0800 0.0700 0.0750 549,220 +0.00(+0.00%)
Aug 29, 2017 0.0800 0.0800 0.0750 0.0750 127,400 +0.00(+0.00%)
Aug 28, 2017 0.0800 0.0800 0.0750 0.0750 96,200 +0.00(+0.00%)
Aug 25, 2017 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Aug 24, 2017 0.0750 0.0750 0.0700 0.0750 69,000 +0.00(+0.00%)
Aug 23, 2017 0.0800 0.0800 0.0700 0.0750 47,110 +0.00(+0.00%)
Aug 22, 2017 0.0750 0.0750 0.0750 0.0750 13,600 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0800 0.0750 0.0750 35,476 -0.01(-6.25%)
Aug 18, 2017 0.0750 0.0800 0.0750 0.0800 8,511 +0.00(+0.00%)
Aug 17, 2017 0.0750 0.0800 0.0700 0.0800 207,600 +0.01(+6.67%)
Aug 16, 2017 0.0800 0.0800 0.0750 0.0750 41,150 -0.01(-6.25%)
Aug 15, 2017 0.0750 0.0800 0.0700 0.0800 49,500 +0.01(+6.67%)
Aug 14, 2017 0.0750 0.0750 0.0750 0.0750 106,133 +0.00(+0.00%)
Aug 11, 2017 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Aug 10, 2017 0.0750 0.0750 0.0700 0.0750 230,000 +0.00(+0.00%)
Aug 09, 2017 0.0750 0.0750 0.0750 0.0750 142,033 +0.00(+0.00%)
Aug 08, 2017 0.0750 0.0750 0.0750 0.0750 74,200 -0.01(-6.25%)
Aug 04, 2017 0.0800 0.0850 0.0750 0.0800 98,000 +0.01(+6.67%)
Aug 03, 2017 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Aug 02, 2017 0.0750 0.0750 0.0750 0.0750 153,000 +0.00(+0.00%)
Aug 01, 2017 0.0800 0.0800 0.0750 0.0750 335,900 -0.01(-6.25%)
Jul 31, 2017 0.0850 0.0850 0.0800 0.0800 137,000 +0.01(+6.67%)
Jul 28, 2017 0.0800 0.0800 0.0750 0.0750 47,000 +0.00(+0.00%)
Jul 27, 2017 0.0850 0.0850 0.0750 0.0750 58,000 +0.00(+0.00%)
Jul 26, 2017 0.0800 0.0800 0.0750 0.0750 133,600 -0.01(-11.76%)
Jul 25, 2017 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Jul 24, 2017 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Jul 21, 2017 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jul 20, 2017 0.0850 0.0850 0.0850 0.0800 138,000 -0.01(-5.88%)
Jul 19, 2017 0.0850 0.0900 0.0850 0.0850 123,000 +0.01(+6.25%)
Jul 18, 2017 0.0800 0.0900 0.0800 0.0800 282,150 +0.00(+0.00%)
Jul 17, 2017 0.0800 0.0800 0.0750 0.0800 47,500 +0.01(+6.67%)
Jul 14, 2017 0.0750 0.0750 0.0750 0.0750 59,000 -0.01(-6.25%)
Jul 13, 2017 0.0750 0.0800 0.0750 0.0800 84,229 +0.00(+0.00%)
Jul 12, 2017 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+6.67%)
Jul 11, 2017 0.0800 0.0800 0.0750 0.0750 408,500 -0.01(-11.76%)
Jul 10, 2017 0.0850 0.0850 0.0750 0.0850 1,489,640 +0.00(+0.00%)
Jul 07, 2017 0.0850 0.0850 0.0800 0.0850 150,000 +0.00(+0.00%)
Jul 06, 2017 0.0850 0.0850 0.0850 0.0850 172,000 +0.00(+0.00%)
Jul 05, 2017 0.0850 0.0900 0.0850 0.0850 64,400 +0.00(+0.00%)
Jul 04, 2017 0.0950 0.0950 0.0850 0.0850 326,500 +0.00(+0.00%)
Jul 03, 2017 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 30, 2017 0.0900 0.0950 0.0850 0.0850 390,900 -0.01(-10.53%)
Jun 29, 2017 0.1000 0.1000 0.0900 0.0950 178,700 -0.01(-5.00%)
Jun 28, 2017 0.0800 0.1000 0.0800 0.1000 1,931,176 +0.01(+17.65%)
Jun 27, 2017 0.0850 0.0850 0.0800 0.0850 301,077 +0.01(+6.25%)
Jun 26, 2017 0.0850 0.0850 0.0800 0.0800 499,614 -0.01(-5.88%)
Jun 23, 2017 0.0950 0.0950 0.0850 0.0850 529,800 -0.00(-5.56%)
Jun 22, 2017 0.0900 0.0900 0.0850 0.0900 438,395 +0.00(+0.00%)
Jun 21, 2017 0.0900 0.0950 0.0850 0.0900 588,000 -0.01(-5.26%)
Jun 20, 2017 0.0950 0.0950 0.0900 0.0950 521,300 +0.00(+0.00%)
Jun 19, 2017 0.1000 0.1000 0.0950 0.0950 298,000 +0.00(+0.00%)
Jun 16, 2017 0.1050 0.1050 0.0950 0.0950 401,400 +0.00(+0.00%)
Jun 15, 2017 0.1050 0.1100 0.0950 0.0950 627,569 -0.01(-5.00%)
Jun 14, 2017 0.1000 0.1100 0.0950 0.1000 1,753,200 +0.01(+5.26%)
Jun 13, 2017 0.1050 0.1100 0.0950 0.0950 1,990,810 -0.01(-9.52%)
Jun 12, 2017 0.1200 0.1200 0.1000 0.1050 2,895,840 -0.01(-12.50%)
Jun 09, 2017 0.1150 0.1300 0.1150 0.1200 2,183,049 +0.01(+9.09%)
Jun 08, 2017 0.1200 0.1300 0.1100 0.1100 3,455,067 -0.01(-8.33%)
Jun 07, 2017 0.1050 0.1200 0.1050 0.1200 2,451,677 +0.02(+20.00%)
Jun 06, 2017 0.0900 0.1050 0.0900 0.1000 2,734,932 +0.01(+17.65%)
Jun 05, 2017 0.0850 0.0900 0.0850 0.0850 170,032 +0.01(+6.25%)
Jun 02, 2017 0.0850 0.0850 0.0800 0.0800 280,000 -0.01(-11.11%)
Jun 01, 2017 0.0950 0.0950 0.0850 0.0900 632,550 -0.01(-10.00%)
May 31, 2017 0.0950 0.1000 0.0900 0.1000 609,670 +0.01(+11.11%)
May 30, 2017 0.0950 0.0950 0.0850 0.0900 544,748 -0.01(-5.26%)
May 29, 2017 0.0900 0.1100 0.0900 0.0950 3,090,084 +0.01(+5.56%)
May 26, 2017 0.0950 0.0950 0.0850 0.0900 399,700 -0.01(-5.26%)
May 25, 2017 0.1000 0.1000 0.0850 0.0950 694,300 +0.00(+0.00%)
May 24, 2017 0.0850 0.1050 0.0850 0.0950 6,353,026 +0.01(+5.56%)
May 23, 2017 0.0750 0.1000 0.0750 0.0900 3,038,278 +0.02(+28.57%)
May 19, 2017 0.0700 0.0700 0.0700 0.0700 206,000 +0.01(+7.69%)
May 18, 2017 0.0650 0.0700 0.0650 0.0650 12,385 -0.01(-7.14%)
May 17, 2017 0.0700 0.0750 0.0700 0.0700 187,000 +0.00(+0.00%)
May 16, 2017 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
May 15, 2017 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
May 12, 2017 0.0700 0.0700 0.0700 0.0700 230,500 -0.00(-6.67%)
May 11, 2017 0.0700 0.0750 0.0700 0.0750 160,000 +0.00(+7.14%)
May 10, 2017 0.0700 0.0700 0.0650 0.0700 105,500 +0.00(+0.00%)
May 09, 2017 0.0700 0.0700 0.0700 0.0700 202,285 +0.00(+0.00%)
May 08, 2017 0.0700 0.0700 0.0700 0.0700 27,800 +0.00(+0.00%)
May 05, 2017 0.0700 0.0700 0.0700 0.0700 111,000 +0.00(+0.00%)
May 04, 2017 0.0800 0.0800 0.0700 0.0700 253,880 +0.00(+0.00%)
May 03, 2017 0.0750 0.0750 0.0700 0.0700 162,000 -0.00(-6.67%)
May 02, 2017 0.0750 0.0800 0.0700 0.0750 1,144,029 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.