Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0750 0.0800 0.0750 0.0750 23,400 +0.00(+0.00%)
Apr 29, 2014 0.0750 0.0750 0.0750 0.0750 2,036 -0.01(-6.25%)
Apr 28, 2014 0.0750 0.0800 0.0750 0.0800 59,000 +0.00(+0.00%)
Apr 25, 2014 0.0800 0.0800 0.0800 0.0800 51,000 -0.01(-5.88%)
Apr 24, 2014 0.0800 0.0850 0.0750 0.0850 28,750 +0.01(+6.25%)
Apr 23, 2014 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 22, 2014 0.0900 0.0950 0.0800 0.0800 123,000 -0.01(-5.88%)
Apr 21, 2014 0.0850 0.0850 0.0850 0.0850 12,100 -0.00(-5.56%)
Apr 17, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 16, 2014 0.0850 0.0900 0.0850 0.0900 57,000 +0.00(+5.88%)
Apr 15, 2014 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 14, 2014 0.0800 0.0900 0.0800 0.0900 9,890 +0.00(+5.88%)
Apr 11, 2014 0.0900 0.0900 0.0850 0.0850 317,193 -0.00(-5.56%)
Apr 10, 2014 0.0950 0.0950 0.0900 0.0900 44,178 +0.00(+0.00%)
Apr 09, 2014 0.0900 0.0900 0.0900 0.0900 49,500 +0.00(+0.00%)
Apr 08, 2014 0.0900 0.0900 0.0900 0.0900 65,500 +0.00(+0.00%)
Apr 07, 2014 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Apr 04, 2014 0.0950 0.0950 0.0900 0.0900 93,200 -0.01(-5.26%)
Apr 02, 2014 0.0950 0.0950 0.0950 200 -0.01(-5.00%)
Apr 01, 2014 0.1000 0.1000 0.1000 0.1000 14,500 +0.01(+5.26%)
Mar 31, 2014 0.0950 0.0950 0.0950 0.0950 9,405 -0.01(-5.00%)
Mar 28, 2014 0.0950 0.1000 0.0950 0.1000 67,625 +0.00(+0.00%)
Mar 27, 2014 0.0900 0.1000 0.0900 0.1000 144,700 +0.01(+5.26%)
Mar 26, 2014 0.0950 0.0950 0.0950 0.0950 79,200 +0.00(+0.00%)
Mar 25, 2014 0.1000 0.1000 0.0950 0.0950 23,000 +0.00(+0.00%)
Mar 24, 2014 0.0950 0.1000 0.0950 0.0950 44,625 +0.00(+0.00%)
Mar 21, 2014 0.1000 0.1000 0.0950 0.0950 52,369 -0.01(-5.00%)
Mar 20, 2014 0.1000 0.1050 0.1000 0.1000 39,040 +0.00(+0.00%)
Mar 19, 2014 0.1000 0.1050 0.1000 0.1000 76,400 +0.00(+0.00%)
Mar 18, 2014 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Mar 17, 2014 0.1000 0.1000 0.1000 0.1000 5,185 +0.01(+5.26%)
Mar 14, 2014 0.0900 0.0950 0.0900 0.0950 45,000 +0.00(+0.00%)
Mar 13, 2014 0.0950 0.0950 0.0900 0.0950 91,800 -0.01(-5.00%)
Mar 12, 2014 0.1000 0.1000 0.1000 0.1000 34,530 +0.00(+0.00%)
Mar 11, 2014 0.1000 0.1000 0.1000 0.1000 56,316 +0.00(+0.00%)
Mar 10, 2014 0.1100 0.1100 0.1000 0.1000 238,700 -0.01(-13.04%)
Mar 07, 2014 0.1150 0.1150 0.1100 0.1150 83,000 +0.01(+4.55%)
Mar 06, 2014 0.1100 0.1100 0.1050 0.1100 60,500 -0.01(-4.35%)
Mar 05, 2014 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
Mar 04, 2014 0.1000 0.1150 0.1000 0.1150 183,434 +0.01(+9.52%)
Mar 03, 2014 0.1100 0.1100 0.1000 0.1050 119,400 -0.01(-4.55%)
Feb 28, 2014 0.1100 0.1150 0.1100 0.1100 213,900 +0.01(+4.76%)
Feb 27, 2014 0.1150 0.1150 0.1050 0.1050 80,700 -0.01(-12.50%)
Feb 26, 2014 0.1400 0.1400 0.1150 0.1200 443,640 -0.02(-11.11%)
Feb 25, 2014 0.1050 0.1450 0.1050 0.1350 2,486,977 +0.05(+50.00%)
Feb 24, 2014 0.0900 0.1000 0.0900 0.0900 116,525 -0.01(-10.00%)
Feb 21, 2014 0.1000 0.1000 0.0950 0.1000 26,580 +0.00(+0.00%)
Feb 20, 2014 0.1000 0.1000 0.1000 0.1000 55,000 +0.01(+17.65%)
Feb 19, 2014 0.0900 0.0900 0.0850 0.0850 95,715 -0.01(-15.00%)
Feb 18, 2014 0.0900 0.1000 0.0900 0.1000 34,000 +0.02(+25.00%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 13, 2014 0.0900 0.0900 0.0900 0.0900 47,585 +0.00(+0.00%)
Feb 12, 2014 0.0900 0.0950 0.0900 0.0900 31,900 -0.01(-5.26%)
Feb 11, 2014 0.0900 0.0950 0.0900 0.0950 65,900 +0.00(+0.00%)
Feb 10, 2014 0.1000 0.1000 0.0950 0.0950 22,750 -0.01(-9.52%)
Feb 07, 2014 0.0950 0.1050 0.0950 0.1050 36,525 +0.01(+10.53%)
Feb 06, 2014 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Feb 05, 2014 0.0900 0.1000 0.0900 0.0950 32,659 +0.00(+0.00%)
Feb 04, 2014 0.1000 0.1000 0.0950 0.0950 45,000 -0.01(-5.00%)
Feb 03, 2014 0.1050 0.1050 0.1000 0.1000 34,750 -0.00(-4.76%)
Jan 31, 2014 0.1100 0.1100 0.1050 0.1050 10,800 +0.00(+5.00%)
Jan 30, 2014 0.1100 0.1100 0.1000 0.1000 103,200 -0.01(-9.09%)
Jan 29, 2014 0.1150 0.1150 0.1100 0.1100 48,595 -0.01(-8.33%)
Jan 28, 2014 0.1000 0.1200 0.1000 0.1200 323,700 +0.02(+20.00%)
Jan 27, 2014 0.1000 0.1000 0.0950 0.1000 31,000 -0.00(-4.76%)
Jan 24, 2014 0.0950 0.1050 0.0950 0.1050 199,750 +0.01(+10.53%)
Jan 23, 2014 0.0900 0.0950 0.0900 0.0950 143,090 +0.01(+5.56%)
Jan 22, 2014 0.0800 0.0950 0.0800 0.0900 144,190 +0.01(+20.00%)
Jan 21, 2014 0.0750 0.0800 0.0700 0.0750 88,700 -0.01(-6.25%)
Jan 20, 2014 0.0800 0.0800 0.0800 0.0800 44,546 +0.00(+0.00%)
Jan 17, 2014 0.0800 0.0800 0.0800 0.0800 54,750 +0.01(+6.67%)
Jan 16, 2014 0.0800 0.0800 0.0750 0.0750 31,513 -0.01(-6.25%)
Jan 15, 2014 0.0750 0.0800 0.0750 0.0800 56,900 +0.01(+6.67%)
Jan 13, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 10, 2014 0.0850 0.0900 0.0750 0.0800 459,200 -0.01(-15.79%)
Jan 09, 2014 0.0950 0.0950 0.0900 0.0950 65,000 +0.00(+0.00%)
Jan 08, 2014 0.0950 0.0950 0.0950 0.0950 32,324 +0.00(+0.00%)
Jan 07, 2014 0.0950 0.0950 0.0950 0.0950 29,650 -0.01(-5.00%)
Jan 06, 2014 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Jan 03, 2014 0.0950 0.1000 0.0950 0.1000 32,315 +0.00(+0.00%)
Dec 31, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2013 0.1050 0.1050 0.1050 0.1050 5,200 +0.01(+10.53%)
Dec 27, 2013 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Dec 24, 2013 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 23, 2013 0.1000 0.1050 0.1000 0.1050 14,016 +0.00(+0.00%)
Dec 20, 2013 0.0950 0.1050 0.0950 0.1050 32,450 +0.01(+10.53%)
Dec 19, 2013 0.1000 0.1000 0.0900 0.0950 212,150 -0.01(-5.00%)
Dec 18, 2013 0.1050 0.1050 0.1000 0.1000 115,000 -0.00(-4.76%)
Dec 17, 2013 0.1050 0.1050 0.1050 0.1050 56,600 +0.00(+0.00%)
Dec 16, 2013 0.1100 0.1100 0.1050 0.1050 8,830 +0.00(+0.00%)
Dec 13, 2013 0.1000 0.1100 0.1000 0.1050 105,500 -0.01(-4.55%)
Dec 12, 2013 0.1100 0.1100 0.1050 0.1100 58,500 +0.00(+0.00%)
Dec 11, 2013 0.1200 0.1200 0.1100 0.1100 19,800 -0.01(-12.00%)
Dec 10, 2013 0.1150 0.1250 0.1150 0.1250 8,800 +0.01(+8.70%)
Dec 09, 2013 0.1200 0.1200 0.1150 0.1150 12,800 -0.01(-8.00%)
Dec 05, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Dec 04, 2013 0.1100 0.1100 0.1100 0.1100 47,951 -0.01(-4.35%)
Dec 02, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 29, 2013 0.1150 0.1150 0.1150 0.1150 116,580 -0.00(-4.17%)
Nov 28, 2013 0.1150 0.1200 0.1100 0.1200 116,500 +0.00(+0.00%)
Nov 27, 2013 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Nov 26, 2013 0.1250 0.1250 0.1200 0.1200 29,050 -0.01(-4.00%)
Nov 25, 2013 0.1250 0.1250 0.1250 0.1250 18,150 +0.00(+0.00%)
Nov 22, 2013 0.1250 0.1300 0.1250 0.1250 13,000 +0.01(+4.17%)
Nov 21, 2013 0.1200 0.1200 0.1200 0.1200 31,250 -0.01(-4.00%)
Nov 20, 2013 0.1200 0.1300 0.1200 0.1250 14,400 -0.01(-3.85%)
Nov 19, 2013 0.1250 0.1300 0.1250 0.1300 7,000 +0.00(+0.00%)
Nov 18, 2013 0.1300 0.1400 0.1200 0.1300 205,434 -0.01(-7.14%)
Nov 15, 2013 0.1400 0.1400 0.1350 0.1400 30,500 +0.00(+0.00%)
Nov 13, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Nov 12, 2013 0.1400 0.1500 0.1400 0.1450 26,000 +0.00(+3.57%)
Nov 11, 2013 0.1400 0.1400 0.1400 0.1400 9,500 -0.01(-6.67%)
Nov 08, 2013 0.1550 0.1550 0.1500 0.1500 12,900 -0.01(-3.23%)
Nov 07, 2013 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-6.06%)
Nov 06, 2013 0.1600 0.1650 0.1600 0.1650 10,000 +0.01(+6.45%)
Nov 04, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 01, 2013 0.1550 0.1550 0.1500 0.1550 16,000 -0.01(-3.13%)
Oct 31, 2013 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Oct 30, 2013 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Oct 29, 2013 0.1500 0.1500 0.1500 0.1500 2,000 -0.02(-11.76%)
Oct 28, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+13.33%)
Oct 25, 2013 0.1500 0.1500 0.1500 0.1500 26,500 +0.00(+0.00%)
Oct 24, 2013 0.1600 0.1600 0.1500 0.1500 1,100 -0.02(-9.09%)
Oct 23, 2013 0.1500 0.1650 0.1500 0.1650 29,200 +0.00(+0.00%)
Oct 22, 2013 0.1500 0.1650 0.1500 0.1650 17,000 +0.00(+0.00%)
Oct 21, 2013 0.1500 0.1650 0.1500 0.1650 3,500 +0.00(+0.00%)
Oct 18, 2013 0.1600 0.1650 0.1550 0.1650 31,000 +0.01(+3.13%)
Oct 17, 2013 0.1600 0.1700 0.1600 0.1600 77,784 +0.00(+0.00%)
Oct 16, 2013 0.1550 0.1600 0.1550 0.1600 108,300 +0.01(+3.23%)
Oct 15, 2013 0.1600 0.1600 0.1550 0.1550 232,660 -0.01(-3.13%)
Oct 11, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 10, 2013 0.1600 0.1800 0.1400 0.1600 432,134 +0.00(+0.00%)
Oct 09, 2013 0.1700 0.1700 0.1550 0.1600 22,703 -0.01(-5.88%)
Oct 08, 2013 0.1750 0.1900 0.1650 0.1700 928,379 +0.00(+0.00%)
Oct 07, 2013 0.1400 0.1750 0.1400 0.1700 771,900 +0.05(+36.00%)
Oct 04, 2013 0.1250 0.1250 0.1250 0.1250 27,500 +0.00(+0.00%)
Oct 03, 2013 0.1300 0.1300 0.1250 0.1250 79,000 -0.01(-3.85%)
Oct 02, 2013 0.1350 0.1350 0.1300 0.1300 17,000 +0.00(+0.00%)
Oct 01, 2013 0.1300 0.1300 0.1300 0.1300 35,057 -0.01(-3.70%)
Sep 27, 2013 0.1300 0.1350 0.1300 0.1350 64,700 +0.00(+0.00%)
Sep 26, 2013 0.1350 0.1350 0.1350 0.1350 5,200 -0.01(-6.90%)
Sep 25, 2013 0.1350 0.1450 0.1350 0.1450 64,700 +0.00(+3.57%)
Sep 24, 2013 0.1350 0.1400 0.1350 0.1400 33,000 +0.01(+3.70%)
Sep 23, 2013 0.1350 0.1350 0.1350 0.1350 12,220 -0.01(-3.57%)
Sep 20, 2013 0.1400 0.1400 0.1400 0.1400 14,900 +0.01(+3.70%)
Sep 19, 2013 0.1350 0.1400 0.1300 0.1350 223,164 -0.01(-3.57%)
Sep 18, 2013 0.1350 0.1400 0.1350 0.1400 9,300 +0.01(+3.70%)
Sep 17, 2013 0.1350 0.1350 0.1350 0.1350 15,265 -0.01(-3.57%)
Sep 16, 2013 0.1400 0.1400 0.1400 0.1400 4,800 +0.00(+0.00%)
Sep 13, 2013 0.1400 0.1400 0.1400 0.1400 15,707 +0.01(+3.70%)
Sep 12, 2013 0.1400 0.1450 0.1350 0.1350 12,360 +0.00(+0.00%)
Sep 11, 2013 0.1350 0.1350 0.1350 0.1350 43,800 +0.00(+0.00%)
Sep 10, 2013 0.1450 0.1450 0.1350 0.1350 31,566 -0.01(-3.57%)
Sep 09, 2013 0.1400 0.1400 0.1400 0.1400 50,600 +0.01(+3.70%)
Sep 06, 2013 0.1350 0.1400 0.1350 0.1350 20,201 +0.00(+0.00%)
Sep 05, 2013 0.1350 0.1350 0.1350 0.1350 5,900 -0.01(-3.57%)
Sep 04, 2013 0.1350 0.1450 0.1350 0.1400 32,500 +0.01(+3.70%)
Aug 28, 2013 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Aug 27, 2013 0.1400 0.1400 0.1250 0.1250 23,130 -0.01(-3.85%)
Aug 26, 2013 0.1300 0.1300 0.1250 0.1300 116,000 +0.00(+0.00%)
Aug 23, 2013 0.1400 0.1400 0.1300 0.1300 58,200 +0.00(+0.00%)
Aug 22, 2013 0.1350 0.1350 0.1300 0.1300 13,000 +0.00(+0.00%)
Aug 21, 2013 0.1400 0.1400 0.1300 0.1300 50,000 +0.00(+0.00%)
Aug 20, 2013 0.1600 0.1600 0.1300 0.1300 374,300 -0.02(-16.13%)
Aug 19, 2013 0.1400 0.1750 0.1400 0.1550 439,145 +0.02(+19.23%)
Aug 16, 2013 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 14, 2013 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Aug 13, 2013 0.1300 0.1400 0.1300 0.1350 100,700 +0.02(+12.50%)
Aug 12, 2013 0.1200 0.1250 0.1200 0.1200 54,000 +0.00(+0.00%)
Aug 09, 2013 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+4.35%)
Aug 08, 2013 0.1200 0.1200 0.1150 0.1150 22,600 -0.00(-4.17%)
Aug 07, 2013 0.1250 0.1250 0.1100 0.1200 29,300 +0.00(+4.35%)
Aug 06, 2013 0.1150 0.1150 0.1100 0.1150 20,500 -0.00(-4.17%)
Aug 02, 2013 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 31, 2013 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 30, 2013 0.1200 0.1250 0.1050 0.1200 127,400 -0.01(-7.69%)
Jul 29, 2013 0.1300 0.1300 0.1300 0.1300 1,300 +0.00(+0.00%)
Jul 26, 2013 0.1350 0.1350 0.1200 0.1300 49,855 +0.01(+4.00%)
Jul 25, 2013 0.1300 0.1300 0.1250 0.1250 9,900 -0.01(-3.85%)
Jul 24, 2013 0.1300 0.1300 0.1300 0.1300 52,750 +0.00(+0.00%)
Jul 23, 2013 0.1350 0.1350 0.1300 0.1300 26,180 -0.01(-7.14%)
Jul 22, 2013 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jul 19, 2013 0.1350 0.1350 0.1300 0.1300 16,432 -0.02(-13.33%)
Jul 18, 2013 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jul 17, 2013 0.1450 0.1500 0.1450 0.1500 4,744 +0.00(+0.00%)
Jul 16, 2013 0.1400 0.1500 0.1400 0.1500 38,500 +0.01(+7.14%)
Jul 15, 2013 0.1500 0.1550 0.1400 0.1400 39,970 -0.02(-12.50%)
Jul 12, 2013 0.1650 0.1700 0.1500 0.1600 156,556 -0.01(-5.88%)
Jul 11, 2013 0.1400 0.1700 0.1350 0.1700 182,400 +0.03(+21.43%)
Jul 10, 2013 0.1250 0.1550 0.1250 0.1400 380,500 +0.03(+27.27%)
Jul 09, 2013 0.1150 0.1200 0.1100 0.1100 27,300 -0.01(-8.33%)
Jul 08, 2013 0.1250 0.1250 0.1200 0.1200 116,600 -0.01(-7.69%)
Jul 05, 2013 0.1300 0.1300 0.1100 0.1300 49,900 +0.00(+0.00%)
Jul 04, 2013 0.1350 0.1350 0.1300 0.1300 59,282 -0.01(-3.70%)
Jul 03, 2013 0.1350 0.1350 0.1300 0.1350 43,665 +0.00(+0.00%)
Jul 02, 2013 0.1300 0.1350 0.1300 0.1350 45,500 -0.01(-10.00%)
Jun 28, 2013 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 26, 2013 0.1400 0.1450 0.1350 0.1450 12,550 -0.01(-3.33%)
Jun 25, 2013 0.1400 0.1500 0.1400 0.1500 7,600 +0.00(+0.00%)
Jun 24, 2013 0.1550 0.1550 0.1400 0.1500 30,500 +0.00(+0.00%)
Jun 21, 2013 0.1450 0.1550 0.1450 0.1500 50,700 +0.01(+3.45%)
Jun 20, 2013 0.1500 0.1500 0.1450 0.1450 63,200 -0.01(-6.45%)
Jun 19, 2013 0.1550 0.1550 0.1550 0.1550 26,000 +0.00(+0.00%)
Jun 18, 2013 0.1550 0.1650 0.1550 0.1550 53,442 -0.01(-6.06%)
Jun 17, 2013 0.1550 0.1650 0.1500 0.1650 31,000 +0.01(+6.45%)
Jun 14, 2013 0.1550 0.1550 0.1550 0.1550 12,000 -0.01(-3.13%)
Jun 13, 2013 0.1650 0.1650 0.1600 0.1600 41,000 -0.01(-3.03%)
Jun 12, 2013 0.1550 0.1750 0.1550 0.1650 81,950 +0.02(+10.00%)
Jun 11, 2013 0.1550 0.1550 0.1500 0.1500 50,240 -0.01(-3.23%)
Jun 10, 2013 0.1500 0.1600 0.1500 0.1550 37,450 -0.01(-3.13%)
Jun 07, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 06, 2013 0.1600 0.1600 0.1500 0.1600 115,100 +0.01(+3.23%)
Jun 05, 2013 0.1600 0.1600 0.1500 0.1550 78,400 -0.01(-3.13%)
Jun 04, 2013 0.1650 0.1700 0.1600 0.1600 87,800 +0.01(+3.23%)
Jun 03, 2013 0.1550 0.1550 0.1550 0.1550 10,450 -0.01(-3.13%)
May 31, 2013 0.1600 0.1600 0.1600 0.1600 31,225 +0.00(+0.00%)
May 30, 2013 0.1600 0.1600 0.1600 0.1600 27,500 -0.01(-5.88%)
May 29, 2013 0.1650 0.1700 0.1650 0.1700 3,000 -0.01(-5.56%)
May 28, 2013 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+9.09%)
May 27, 2013 0.1650 0.1650 0.1650 0.1650 6,000 -0.01(-2.94%)
May 24, 2013 0.1700 0.1700 0.1650 0.1700 35,500 +0.00(+0.00%)
May 23, 2013 0.1700 0.1700 0.1650 0.1700 11,760 +0.00(+0.00%)
May 22, 2013 0.1800 0.1800 0.1700 0.1700 27,690 -0.01(-5.56%)
May 21, 2013 0.1600 0.1850 0.1500 0.1800 325,600 +0.01(+5.88%)
May 17, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 16, 2013 0.1700 0.1750 0.1600 0.1750 38,560 +0.00(+2.94%)
May 15, 2013 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
May 13, 2013 0.1700 0.1700 0.1600 0.1700 14,450 -0.00(-2.86%)
May 10, 2013 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
May 09, 2013 0.1700 0.1850 0.1700 0.1750 124,300 +0.01(+9.37%)
May 08, 2013 0.1600 0.1700 0.1600 0.1600 6,810 +0.00(+0.00%)
May 07, 2013 0.1650 0.1650 0.1600 0.1600 77,750 +0.01(+3.23%)
May 06, 2013 0.1650 0.1650 0.1500 0.1550 91,600 +0.00(+0.00%)
May 03, 2013 0.1600 0.1750 0.1550 0.1550 57,500 -0.01(-6.06%)
May 02, 2013 0.1650 0.1650 0.1500 0.1650 126,480 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.