Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3750 0.3750 0.3600 0.3700 57,000 +0.00(+0.00%)
Apr 27, 2012 0.3700 0.3700 0.3350 0.3700 210,550 +0.01(+1.37%)
Apr 26, 2012 0.3750 0.3800 0.3500 0.3650 110,964 -0.01(-2.67%)
Apr 25, 2012 0.3700 0.3800 0.3600 0.3750 39,033 +0.02(+4.17%)
Apr 24, 2012 0.3700 0.3700 0.3600 0.3600 114,955 -0.02(-4.00%)
Apr 23, 2012 0.3800 0.3850 0.3600 0.3750 86,138 -0.02(-5.06%)
Apr 20, 2012 0.3650 0.4000 0.3650 0.3950 217,965 +0.04(+9.72%)
Apr 19, 2012 0.3600 0.3800 0.3450 0.3600 254,975 -0.01(-2.70%)
Apr 18, 2012 0.3950 0.3950 0.3700 0.3700 104,125 -0.03(-7.50%)
Apr 17, 2012 0.4000 0.4100 0.3800 0.4000 156,430 +0.02(+3.90%)
Apr 16, 2012 0.4300 0.4300 0.3800 0.3850 274,880 -0.05(-12.50%)
Apr 13, 2012 0.4550 0.4650 0.4350 0.4400 241,989 -0.02(-3.30%)
Apr 12, 2012 0.3900 0.4650 0.3900 0.4550 1,070,425 +0.07(+16.67%)
Apr 11, 2012 0.3900 0.3950 0.3800 0.3900 66,550 +0.00(+0.00%)
Apr 10, 2012 0.3950 0.4100 0.3700 0.3900 717,547 -0.01(-2.50%)
Apr 09, 2012 0.4500 0.4500 0.3850 0.4000 448,872 -0.06(-13.04%)
Apr 05, 2012 0.4850 0.4850 0.4250 0.4600 443,425 -0.01(-2.13%)
Apr 04, 2012 0.4850 0.4900 0.4650 0.4700 122,080 -0.02(-3.09%)
Apr 03, 2012 0.4500 0.5200 0.4250 0.4850 1,120,124 +0.02(+4.30%)
Apr 02, 2012 0.5200 0.5200 0.4300 0.4650 910,458 -0.05(-10.58%)
Mar 30, 2012 0.5600 0.5600 0.5100 0.5200 496,845 -0.03(-5.45%)
Mar 29, 2012 0.5600 0.5600 0.5300 0.5500 256,503 -0.01(-1.79%)
Mar 28, 2012 0.5700 0.5800 0.5500 0.5600 220,166 -0.01(-1.75%)
Mar 27, 2012 0.5600 0.6000 0.5400 0.5700 704,024 +0.01(+1.79%)
Mar 26, 2012 0.5900 0.6000 0.5300 0.5600 401,074 -0.02(-3.45%)
Mar 23, 2012 0.5900 0.6000 0.5700 0.5800 204,600 -0.01(-1.69%)
Mar 22, 2012 0.6000 0.6300 0.5500 0.5900 711,950 -0.01(-1.67%)
Mar 21, 2012 0.5900 0.6100 0.5900 0.6000 249,805 +0.02(+3.45%)
Mar 20, 2012 0.5900 0.6000 0.5600 0.5800 329,730 -0.03(-4.92%)
Mar 19, 2012 0.6200 0.6200 0.6000 0.6100 147,420 +0.00(+0.00%)
Mar 16, 2012 0.6100 0.6100 0.6000 0.6100 211,925 +0.00(+0.00%)
Mar 15, 2012 0.6000 0.6500 0.5700 0.6100 803,141 +0.00(+0.00%)
Mar 14, 2012 0.6200 0.6600 0.5900 0.6100 1,573,620 +0.01(+1.67%)
Mar 13, 2012 0.5600 0.6700 0.5400 0.6000 3,344,528 +0.03(+5.26%)
Mar 12, 2012 0.5100 0.5900 0.4850 0.5700 1,003,792 +0.07(+14.00%)
Mar 09, 2012 0.5100 0.5100 0.4900 0.5000 283,048 +0.01(+1.01%)
Mar 08, 2012 0.4850 0.5100 0.4750 0.4950 915,025 +0.03(+5.32%)
Mar 07, 2012 0.4750 0.4850 0.4700 0.4700 102,700 +0.00(+1.08%)
Mar 06, 2012 0.4900 0.4900 0.4600 0.4650 513,153 -0.01(-3.12%)
Mar 05, 2012 0.4850 0.5000 0.4750 0.4800 315,564 -0.01(-1.03%)
Mar 02, 2012 0.4800 0.4900 0.4750 0.4850 655,705 +0.02(+3.19%)
Mar 01, 2012 0.4700 0.4700 0.4550 0.4700 398,274 +0.00(+1.08%)
Feb 29, 2012 0.4900 0.4900 0.4600 0.4650 1,418,076 -0.03(-6.06%)
Feb 28, 2012 0.5000 0.5100 0.4800 0.4950 1,843,937 -0.02(-2.94%)
Feb 27, 2012 0.5300 0.5300 0.5100 0.5100 630,798 -0.01(-1.92%)
Feb 24, 2012 0.5200 0.5600 0.5100 0.5200 2,379,992 +0.00(+0.00%)
Feb 23, 2012 0.5100 0.5300 0.5000 0.5200 932,932 +0.02(+4.00%)
Feb 22, 2012 0.5000 0.5100 0.4900 0.5000 1,345,679 +0.01(+2.04%)
Feb 21, 2012 0.4800 0.5200 0.4750 0.4900 927,615 +0.02(+4.26%)
Feb 17, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 16, 2012 0.4650 0.4700 0.4450 0.4700 599,605 +0.01(+2.17%)
Feb 15, 2012 0.4250 0.4700 0.4200 0.4600 1,169,394 +0.01(+2.22%)
Feb 14, 2012 0.4350 0.5100 0.4250 0.4500 4,357,321 -0.01(-1.10%)
Feb 13, 2012 0.5300 0.5500 0.4450 0.4550 12,642,716 -0.11(-18.75%)
Feb 10, 2012 0.3800 0.5900 0.3600 0.5600 13,787,888 +0.18(+45.45%)
Feb 09, 2012 0.3900 0.3900 0.3700 0.3850 876,137 -0.01(-2.53%)
Feb 08, 2012 0.3950 0.3950 0.3850 0.3950 392,204 +0.01(+2.60%)
Feb 07, 2012 0.3950 0.3950 0.3800 0.3850 776,909 -0.01(-2.53%)
Feb 06, 2012 0.4050 0.4200 0.3700 0.3950 1,452,643 -0.01(-2.47%)
Feb 03, 2012 0.3450 0.4400 0.3200 0.4050 10,239,761 +0.05(+14.08%)
Feb 02, 2012 0.3650 0.3750 0.3450 0.3550 2,301,482 -0.01(-2.74%)
Feb 01, 2012 0.4500 0.4750 0.3650 0.3650 10,312,823 +0.03(+10.61%)
Jan 31, 2012 0.3300 0.3600 0.2900 0.3300 2,746,775 +0.01(+3.13%)
Jan 30, 2012 0.3900 0.3900 0.3200 0.3200 3,957,978 -0.07(-17.95%)
Jan 27, 2012 0.3400 0.4050 0.3250 0.3900 4,464,499 +0.03(+6.85%)
Jan 26, 2012 0.4000 0.4400 0.3200 0.3650 7,874,113 -0.04(-8.75%)
Jan 25, 2012 0.4600 0.5900 0.3900 0.4000 17,215,760 -0.03(-8.05%)
Jan 24, 2012 0.1600 0.4500 0.1500 0.4350 23,633,360 +0.29(+200.00%)
Jan 23, 2012 0.1350 0.1900 0.1300 0.1450 5,623,422 +0.01(+11.54%)
Jan 20, 2012 0.0750 0.1900 0.0750 0.1300 11,033,667 +0.09(+225.00%)
Jan 19, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2012 0.0400 0.0400 0.0400 0.0400 11,000 -0.01(-20.00%)
Jan 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2012 0.0400 0.0500 0.0400 0.0500 10,896 +0.01(+25.00%)
Jan 10, 2012 0.0400 0.0400 0.0400 0.0400 59,250 +0.00(+0.00%)
Jan 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2012 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jan 04, 2012 0.0400 0.0400 0.0400 0.0400 79,000 -0.00(-11.11%)
Dec 30, 2011 0.0500 0.0500 0.0450 0.0450 57,000 +0.00(+0.00%)
Dec 29, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2011 0.0450 0.0450 0.0450 0.0450 6,200 +0.00(+0.00%)
Dec 21, 2011 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 20, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 19, 2011 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Dec 16, 2011 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 15, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2011 0.0450 0.0450 0.0450 0.0450 3,900 +0.00(+0.00%)
Dec 13, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 09, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 08, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2011 0.0450 0.0450 0.0450 0.0450 33 +0.00(+0.00%)
Dec 06, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 05, 2011 0.0450 0.0450 0.0450 0.0450 3,100 -0.01(-10.00%)
Dec 02, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2011 0.0500 0.0500 0.0500 0.0500 8,000 -0.02(-28.57%)
Nov 30, 2011 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 29, 2011 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Nov 28, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2011 0.0400 0.0700 0.0400 0.0700 77,000 +0.00(+0.00%)
Nov 23, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2011 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 17, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2011 0.0700 0.0700 0.0700 0.0700 500 +0.03(+75.00%)
Nov 15, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 14, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2011 0.0400 0.0400 0.0400 0.0400 19,000 +0.01(+33.33%)
Nov 09, 2011 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 08, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2011 0.0300 0.0300 0.0300 0.0300 20 -0.02(-40.00%)
Nov 02, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 01, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 31, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2011 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+12.50%)
Oct 27, 2011 0.0300 0.0400 0.0300 0.0400 80,008 -0.00(-11.11%)
Oct 26, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2011 0.0400 0.0450 0.0400 0.0450 10,000 +0.01(+50.00%)
Oct 21, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2011 0.0300 0.0300 0.0300 0.0300 133 +0.00(+0.00%)
Oct 19, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2011 0.0300 0.0300 0.0300 0.0300 500 -0.01(-33.33%)
Oct 11, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 05, 2011 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+50.00%)
Oct 04, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2011 0.0350 0.0350 0.0300 0.0300 15,033 -0.01(-14.29%)
Sep 29, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2011 0.0350 0.0350 0.0350 0.0350 33 -0.01(-30.00%)
Sep 27, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2011 0.0450 0.0500 0.0450 0.0500 11,213 +0.01(+42.86%)
Sep 22, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2011 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Sep 13, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 09, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 07, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2011 0.0350 0.0350 0.0350 0.0350 388 -0.01(-22.22%)
Sep 02, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 01, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 31, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2011 0.0450 0.0450 0.0450 0.0450 6,000 +0.01(+28.57%)
Aug 26, 2011 0.0350 0.0350 0.0350 0.0350 906 +0.00(+0.00%)
Aug 25, 2011 0.0400 0.0400 0.0350 0.0350 201,200 +0.01(+16.67%)
Aug 24, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2011 0.0300 0.0300 0.0300 0.0300 1,200 -0.01(-33.33%)
Aug 17, 2011 0.0450 0.0450 0.0450 0.0450 11,000 +0.01(+50.00%)
Aug 16, 2011 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 15, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 12, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 11, 2011 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 10, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2011 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Aug 08, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2011 0.0350 0.0450 0.0350 0.0350 82,000 +0.01(+16.67%)
Aug 04, 2011 0.0350 0.0350 0.0300 0.0300 43,000 -0.01(-14.29%)
Aug 03, 2011 0.0350 0.0350 0.0350 0.0350 9,000 -0.01(-22.22%)
Aug 02, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2011 0.0450 0.0450 0.0450 0.0450 43,750 +0.00(+12.50%)
Jul 28, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2011 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jul 25, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 21, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 20, 2011 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jul 19, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2011 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 15, 2011 0.0400 0.0400 0.0400 0.0400 5,800 -0.00(-11.11%)
Jul 14, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 08, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 07, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2011 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jul 05, 2011 0.0450 0.0450 0.0350 0.0400 95,000 -0.00(-11.11%)
Jul 04, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2011 0.0450 0.0450 0.0450 0.0450 60,600 -0.01(-10.00%)
Jun 23, 2011 0.0300 0.0500 0.0300 0.0500 600,000 +0.02(+66.67%)
Jun 22, 2011 0.0350 0.0350 0.0300 0.0300 52,000 -0.01(-14.29%)
Jun 21, 2011 0.0450 0.0450 0.0350 0.0350 274,300 -0.01(-22.22%)
Jun 20, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 17, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2011 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+12.50%)
Jun 15, 2011 0.0350 0.0400 0.0350 0.0400 297,200 +0.00(+14.29%)
Jun 14, 2011 0.0550 0.0550 0.0350 0.0350 100,575 -0.01(-30.00%)
Jun 13, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 10, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2011 0.0500 0.0500 0.0500 0.0500 713 -0.00(-9.09%)
Jun 07, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 06, 2011 0.0550 0.0550 0.0550 0.0550 500 +0.00(+10.00%)
Jun 03, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 24, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 20, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 18, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2011 0.0500 0.0500 0.0400 0.0400 82,500 -0.01(-27.27%)
May 16, 2011 0.0450 0.0550 0.0450 0.0550 31,000 +0.01(+37.50%)
May 13, 2011 0.0400 0.0400 0.0400 0.0400 300,000 +0.00(+14.29%)
May 12, 2011 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
May 11, 2011 0.0400 0.0400 0.0400 0.0400 118,000 +0.00(+0.00%)
May 10, 2011 0.0400 0.0400 0.0400 0.0400 137,740 -0.01(-20.00%)
May 09, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2011 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+25.00%)
May 05, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2011 0.0400 0.0400 0.0400 0.0400 79,100 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.