Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 28, 2009 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 27, 2009 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 24, 2009 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Apr 23, 2009 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 07, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2009 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+300.00%)
Apr 01, 2009 0.0050 0.0400 0.0050 0.0050 600 -0.04(-87.50%)
Mar 25, 2009 0.0400 0.0400 0.0400 20 +0.04(+700.00%)
Mar 24, 2009 0.0050 0.0050 0.0050 0.0050 200 -0.01(-75.00%)
Mar 17, 2009 0.0200 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Mar 16, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2009 0.0300 0.0500 0.0300 0.0500 30,000 +0.03(+100.00%)
Mar 10, 2009 0.0250 0.0250 0.0250 0.0250 2,000 -0.01(-28.57%)
Mar 09, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 06, 2009 0.0350 0.0350 16 +0.00(+0.00%)
Mar 05, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Mar 02, 2009 0.0350 0.0350 0 +0.00(+0.00%)
Feb 27, 2009 0.0350 0.0350 0.0300 0.0350 0 +0.00(+0.00%)
Feb 26, 2009 0.0300 0.0350 0.0300 0.0350 84,833 +0.01(+40.00%)
Feb 25, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Feb 24, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Feb 23, 2009 0.0250 0.0250 33 +0.00(+0.00%)
Feb 20, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Feb 18, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Feb 17, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2009 0.0200 0.0250 0.0200 0.0250 10,544 -0.00(-16.67%)
Feb 12, 2009 0.0300 0.0300 0.0300 0.0300 1,701 +0.00(+0.00%)
Feb 11, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 09, 2009 0.0250 0.0300 0.0250 0.0300 43,400 +0.00(+0.00%)
Feb 06, 2009 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Feb 05, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 02, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 30, 2009 0.0400 0.0400 125 +0.00(+0.00%)
Jan 29, 2009 0.0400 0.0400 10 +0.00(+0.00%)
Jan 28, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 27, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2009 0.0400 0.0400 400 +0.00(+0.00%)
Jan 20, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 19, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2009 0.0450 0.0450 0.0400 0.0400 11,016 +0.01(+33.33%)
Jan 07, 2009 0.0300 0.0300 0.0300 0.0300 30,100 -0.02(-40.00%)
Jan 06, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2009 0.0500 0.0500 0.0500 0.0500 10,000 +0.02(+66.67%)
Jan 02, 2009 0.0250 0.0300 0.0250 0.0300 11,000 +0.01(+50.00%)
Jan 01, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2008 0.0200 0.0200 0.0200 0.0200 1,800 -0.01(-20.00%)
Dec 30, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2008 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Dec 23, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2008 0.0300 0.0300 0.0300 0.0300 20,700 +0.00(+20.00%)
Dec 19, 2008 0.0250 0.0300 0.0250 0.0250 414,200 +0.01(+25.00%)
Dec 18, 2008 0.0400 0.0400 0.0200 0.0200 521,600 -0.07(-77.78%)
Dec 17, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Dec 16, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Dec 12, 2008 0.0900 0.0900 0.0900 0.0900 2,000 +0.04(+80.00%)
Dec 11, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 10, 2008 0.0500 0.0500 66 +0.00(+0.00%)
Dec 09, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2008 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Dec 03, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2008 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2008 0.0400 0.0500 0.0400 0.0500 50,400 +0.01(+25.00%)
Nov 27, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2008 0.0400 0.0500 0.0400 0.0400 98,333 +0.00(+0.00%)
Nov 25, 2008 0.0400 0.0400 0.0400 0.0400 57,000 +0.00(+0.00%)
Nov 24, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2008 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+0.00%)
Nov 20, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2008 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Nov 17, 2008 0.0400 0.0400 116 +0.00(+0.00%)
Nov 14, 2008 0.0400 0.0400 0.0400 0.0400 5,200 -0.05(-55.56%)
Nov 13, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Nov 12, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Nov 11, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Nov 10, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Nov 07, 2008 0.0500 0.0900 0.0500 0.0900 13,000 -0.03(-25.00%)
Nov 06, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Nov 05, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Nov 04, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Nov 03, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2008 0.1200 0.1200 20 +0.00(+0.00%)
Oct 30, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 29, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 28, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 27, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 24, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 23, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 22, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 16, 2008 0.1200 0.1200 0.0700 0.1200 5,000 +0.05(+71.43%)
Oct 15, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.04(+133.33%)
Oct 14, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2008 0.0300 0.0300 0.0300 0.0300 5,000 -0.07(-70.00%)
Oct 09, 2008 0.1000 0.1000 0.1000 0.1000 5,000 +0.07(+233.33%)
Oct 08, 2008 0.0300 0.0300 0.0300 0.0300 70,000 -0.07(-70.00%)
Oct 07, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2008 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-20.00%)
Oct 01, 2008 0.1250 0.1250 0 +0.00(+0.00%)
Sep 30, 2008 0.1250 0.1250 0.1250 0.1250 4,000 +0.02(+25.00%)
Sep 29, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2008 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Sep 23, 2008 0.1200 0.1200 0.1200 0.1200 3,000 +0.04(+60.00%)
Sep 22, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Sep 19, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Sep 18, 2008 0.0750 0.0750 0 +0.00(+0.00%)
Sep 17, 2008 0.0750 0.0750 200 +0.00(+0.00%)
Sep 16, 2008 0.0750 0.0750 0.0750 0.0750 500 -0.04(-37.50%)
Sep 15, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2008 0.1200 0.1200 337 +0.00(+0.00%)
Sep 11, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 10, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 09, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2008 0.1200 200 +0.00(+0.00%)
Sep 05, 2008 0.1200 0 +0.00(+0.00%)
Sep 04, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2008 0.1200 0 +0.00(+0.00%)
Sep 02, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Aug 29, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Aug 28, 2008 0.1200 0 +0.00(+0.00%)
Aug 27, 2008 0.1200 0.1200 60 +0.00(+0.00%)
Aug 26, 2008 0.1350 0.1350 0.1200 0.1200 4,002 -0.05(-31.43%)
Aug 25, 2008 0.1750 0.1750 0.1750 0.1750 1,200 +0.04(+34.62%)
Aug 22, 2008 0.1350 0.1350 0.1100 0.1300 12,000 +0.01(+8.33%)
Aug 21, 2008 0.1050 0.1200 0.1050 0.1200 25,953 +0.01(+14.29%)
Aug 20, 2008 0.1050 0 +0.00(+0.00%)
Aug 19, 2008 0.1050 0 +0.00(+0.00%)
Aug 18, 2008 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Aug 15, 2008 0.1000 0.1000 0.1000 0.1000 2,146 +0.00(+0.00%)
Aug 14, 2008 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 13, 2008 0.1000 0.1000 0.1000 0.1000 4,016 -0.00(-4.76%)
Aug 12, 2008 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Aug 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2008 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-9.09%)
Aug 05, 2008 0.1100 0.1100 0.1100 0.1100 6 +0.00(+0.00%)
Aug 04, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 01, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 31, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 30, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 28, 2008 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jul 25, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 24, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 23, 2008 0.1150 0.1150 0.1100 0.1100 4,000 +0.00(+0.00%)
Jul 22, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 21, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 18, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 17, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 15, 2008 0.1100 0.1100 0.1100 0.1100 600 -0.02(-15.38%)
Jul 14, 2008 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Jul 11, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 10, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 09, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 08, 2008 0.1300 0.1300 0.1300 0.1300 8 +0.00(+0.00%)
Jul 07, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 04, 2008 0.1800 0.1800 0.1300 0.1300 6,500 +0.00(+0.00%)
Jul 03, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 02, 2008 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Jul 01, 2008 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jun 30, 2008 0.1300 0.1300 0.1300 0.1300 10,000 -0.04(-25.71%)
Jun 27, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 26, 2008 0.1750 0.1750 0.1750 0.1750 5,000 +0.03(+20.69%)
Jun 25, 2008 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jun 24, 2008 0.1450 0.1450 0.1450 0.1450 10,000 +0.04(+38.10%)
Jun 23, 2008 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 20, 2008 0.1050 0.1050 0.1050 0.1050 800 +0.00(+0.00%)
Jun 19, 2008 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
Jun 18, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2008 0.1100 0.1100 0.1100 0.1100 5,633 +0.01(+4.76%)
Jun 16, 2008 0.1050 0.1050 0.1050 0.1050 356 +0.00(+0.00%)
Jun 13, 2008 0.1150 0.1150 0.1050 0.1050 10,000 -0.01(-4.55%)
Jun 12, 2008 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jun 11, 2008 0.1100 0.1100 0.1100 0.1100 307 +0.00(+0.00%)
Jun 10, 2008 0.1500 0.1500 0.1100 0.1100 7,516 -0.06(-37.14%)
Jun 09, 2008 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 06, 2008 0.1700 0.1750 0.1700 0.1750 5,000 -0.01(-5.41%)
Jun 05, 2008 0.1850 0.1850 0.1850 0.1850 5,600 +0.04(+23.33%)
Jun 04, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 03, 2008 0.1500 0.1500 0.1500 0.1500 4,420 +0.00(+0.00%)
Jun 02, 2008 0.1600 0.1600 0.1500 0.1500 25,000 -0.01(-6.25%)
May 30, 2008 0.1600 0.1600 0.1600 0.1600 3,235 +0.00(+0.00%)
May 29, 2008 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
May 28, 2008 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
May 27, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 26, 2008 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
May 23, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2008 0.1600 0.1600 0.1600 0.1600 4,683 +0.01(+3.23%)
May 21, 2008 0.1600 0.1600 0.1550 0.1550 5,920 -0.02(-13.89%)
May 20, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 19, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2008 0.1800 0.1800 0.1800 0.1800 400 +0.00(+0.00%)
May 14, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 13, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 12, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 09, 2008 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
May 08, 2008 0.1600 0.1800 0.1600 0.1800 8,000 +0.03(+20.00%)
May 07, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 06, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 05, 2008 0.1550 0.1550 0.1500 0.1500 6,000 -0.02(-11.76%)
May 02, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.