Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1700 0.1700 0.1700 0.1700 40 +0.00(+0.00%)
Apr 29, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 28, 2008 0.1700 0.1700 0.1700 0.1700 8,000 +0.01(+6.25%)
Apr 25, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 24, 2008 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Apr 23, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 22, 2008 0.1900 0.2000 0.1600 0.1600 21,400 +0.00(+0.00%)
Apr 21, 2008 0.1600 0.1600 0.1600 0.1600 3,880 -0.04(-20.00%)
Apr 18, 2008 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 17, 2008 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 16, 2008 0.2000 0.2000 0.2000 0.2000 3,813 +0.00(+0.00%)
Apr 15, 2008 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Apr 14, 2008 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 11, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 10, 2008 0.1950 0.2000 0.1950 0.2000 15,000 +0.04(+25.00%)
Apr 09, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 07, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 04, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 03, 2008 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Apr 02, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 28, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 27, 2008 0.1500 0.1500 0.1500 0.1500 2,300 +0.00(+0.00%)
Mar 26, 2008 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Mar 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 24, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2008 0.1500 0.1500 0.1500 0.1500 3,800 +0.00(+0.00%)
Mar 20, 2008 0.1500 0.1500 0.1500 0.1500 3,800 +0.01(+3.45%)
Mar 19, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 18, 2008 0.1450 0.1450 0.1450 0.1450 4,460 -0.06(-27.50%)
Mar 17, 2008 0.2000 0.2000 0.2000 0.2000 15,000 -0.05(-20.00%)
Mar 14, 2008 0.2000 0.2500 0.2000 0.2500 47,000 +0.05(+28.21%)
Mar 13, 2008 0.1950 0.1950 0.1950 0.1950 2,500 -0.01(-2.50%)
Mar 12, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 10, 2008 0.2100 0.2100 0.2000 0.2000 35,100 -0.01(-4.76%)
Mar 07, 2008 0.2100 0.2100 0.2100 0.2100 35,500 +0.01(+5.00%)
Mar 06, 2008 0.1800 0.2000 0.1800 0.2000 32,820 +0.04(+25.00%)
Mar 05, 2008 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Mar 04, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 03, 2008 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+10.34%)
Feb 29, 2008 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Feb 28, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 27, 2008 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-3.33%)
Feb 26, 2008 0.1400 0.1500 0.1200 0.1500 28,100 +0.01(+7.14%)
Feb 25, 2008 0.1400 0.1400 0.1400 0.1400 66 +0.00(+0.00%)
Feb 22, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 21, 2008 0.1400 0.1400 0.1400 0.1400 660 +0.00(+0.00%)
Feb 20, 2008 0.1400 0.1400 0.1400 0.1400 17,104 +0.02(+16.67%)
Feb 19, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 18, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 15, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 14, 2008 0.1200 0.1200 0.1200 0.1200 82 +0.00(+0.00%)
Feb 13, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 12, 2008 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
Feb 11, 2008 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Feb 08, 2008 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Feb 07, 2008 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Feb 06, 2008 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Feb 05, 2008 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Feb 04, 2008 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Feb 01, 2008 0.1150 0.1150 0.1150 0.1150 4,000 +0.00(+0.00%)
Jan 31, 2008 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Jan 30, 2008 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+15.00%)
Jan 29, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2008 0.1500 0.1500 0.1000 0.1000 20,000 -0.05(-33.33%)
Jan 22, 2008 0.1800 0.1800 0.1500 0.1500 11,000 -0.05(-23.08%)
Jan 21, 2008 0.1950 0.1950 0.1950 0.1950 1,000 +0.04(+21.88%)
Jan 18, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 17, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 16, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 15, 2008 0.1600 0.1600 0.1550 0.1600 67,666 +0.00(+0.00%)
Jan 14, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 11, 2008 0.1600 0.1600 0.1600 0.1600 6,808 -0.04(-20.00%)
Jan 10, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 09, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 08, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 07, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 04, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 03, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 02, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 01, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 31, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2007 0.2000 0.2000 0.2000 0.2000 60,000 -0.02(-9.09%)
Dec 27, 2007 0.2200 0.2200 0.2200 0.2200 4,000 +0.07(+41.94%)
Dec 26, 2007 0.1550 0.1550 0.1550 0.1550 7,302 +0.00(+0.00%)
Dec 24, 2007 0.1550 0.1550 0.1550 0.1550 7,302 -0.02(-8.82%)
Dec 21, 2007 0.1700 0.1700 0.1700 0.1700 4,600 -0.02(-10.53%)
Dec 20, 2007 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+11.76%)
Dec 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 18, 2007 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Dec 17, 2007 0.1700 0.1700 0.1700 0.1700 6,515 +0.00(+0.00%)
Dec 14, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 13, 2007 0.1700 0.1700 0.1700 0.1700 15,123 +0.00(+0.00%)
Dec 12, 2007 0.1700 0.1950 0.1700 0.1700 5,583 +0.00(+0.00%)
Dec 11, 2007 0.1700 0.1750 0.1700 0.1700 16,000 -0.08(-32.00%)
Dec 10, 2007 0.2500 0.2500 0.2500 0.2500 10,006 +0.09(+56.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.