Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLUS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.1700 0 +0.00(+0.00%)
Apr 19, 2024 0.1600 0.1700 0.1500 0.1700 29,000 +0.02(+13.33%)
Apr 16, 2024 0.1500 0 -0.02(-11.76%)
Apr 15, 2024 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Apr 12, 2024 0.1700 0.1700 0.1500 0.1700 10,000 +0.02(+9.68%)
Apr 09, 2024 0.1550 0 -0.01(-3.13%)
Apr 08, 2024 0.1700 0.1700 0.1600 0.1600 318,000 -0.01(-5.88%)
Mar 28, 2024 0.1700 0 +0.02(+13.33%)
Mar 26, 2024 0.1500 0 +0.00(+0.00%)
Mar 22, 2024 0.1500 0 -0.02(-11.76%)
Mar 05, 2024 0.1700 0 -0.01(-5.56%)
Feb 16, 2024 0.1800 0 +0.00(+0.00%)
Feb 07, 2024 0.1800 0 +0.02(+12.50%)
Jan 29, 2024 0.1600 0 +0.00(+0.00%)
Jan 16, 2024 0.1600 0 -0.01(-5.88%)
Jan 09, 2024 0.1700 0 -0.01(-5.56%)
Jan 04, 2024 0.1800 0 +0.00(+0.00%)
Dec 28, 2023 0.1800 0 +0.04(+28.57%)
Dec 27, 2023 0.1650 0.1650 0.1400 0.1400 21,500 -0.02(-15.15%)
Dec 20, 2023 0.1650 0 +0.02(+10.00%)
Dec 18, 2023 0.1500 0 -0.02(-11.76%)
Dec 15, 2023 0.1700 0.1700 0.1700 0.1700 5,150 +0.01(+6.25%)
Dec 12, 2023 0.1600 0 -0.02(-11.11%)
Dec 07, 2023 0.1800 0 +0.01(+5.88%)
Dec 05, 2023 0.1700 0 +0.02(+13.33%)
Nov 30, 2023 0.1500 0 -0.03(-16.67%)
Nov 28, 2023 0.1800 0 -0.01(-5.26%)
Nov 22, 2023 0.1900 0 +0.02(+15.15%)
Nov 17, 2023 0.1650 0 -0.01(-5.71%)
Nov 16, 2023 0.1750 0.1750 0.1750 0.1750 4,000 +0.02(+12.90%)
Nov 15, 2023 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Nov 08, 2023 0.1500 0 -0.01(-3.23%)
Nov 03, 2023 0.1550 0 -0.02(-8.82%)
Nov 02, 2023 0.1550 0.1700 0.1500 0.1700 22,000 +0.00(+0.00%)
Nov 01, 2023 0.1700 0.1700 0.1700 0.1700 4,000 +0.02(+13.33%)
Oct 24, 2023 0.1500 0 -0.01(-3.23%)
Oct 18, 2023 0.1550 0 -0.02(-13.89%)
Oct 17, 2023 0.1750 0.1800 0.1750 0.1800 4,000 +0.01(+2.86%)
Oct 13, 2023 0.1750 0 +0.00(+0.00%)
Oct 11, 2023 0.1750 0 -0.01(-2.78%)
Oct 06, 2023 0.1800 0 +0.01(+5.88%)
Oct 05, 2023 0.1700 0.1700 0.1700 0.1700 17,000 +0.02(+13.33%)
Oct 04, 2023 0.1500 0.1500 0.1500 0.1500 16,000 +0.01(+7.14%)
Sep 25, 2023 0.1400 0 -0.01(-6.67%)
Sep 14, 2023 0.1500 0 +0.00(+0.00%)
Sep 08, 2023 0.1500 0 +0.00(+0.00%)
Sep 07, 2023 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Aug 22, 2023 0.1500 0 +0.00(+0.00%)
Aug 09, 2023 0.1500 0 +0.00(+0.00%)
Aug 03, 2023 0.1500 0 +0.00(+0.00%)
Jul 27, 2023 0.1500 0 +0.00(+0.00%)
Jul 26, 2023 0.1600 0.1600 0.1500 0.1500 45,000 -0.02(-9.09%)
Jul 24, 2023 0.1650 0 +0.00(+0.00%)
Jul 14, 2023 0.1650 0 +0.02(+10.00%)
Jul 13, 2023 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-6.25%)
Jul 06, 2023 0.1600 0 +0.00(+0.00%)
Jul 05, 2023 0.1700 0.1700 0.1600 0.1600 15,000 -0.05(-23.81%)
Jun 30, 2023 0.2100 0 +0.01(+5.00%)
Jun 29, 2023 0.2000 0.2000 0.2000 0.2000 26,000 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.