Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7000 0.7100 0.7000 0.7100 119,431 +0.01(+1.43%)
Apr 29, 2021 0.7200 0.7200 0.6900 0.7000 137,119 -0.02(-2.78%)
Apr 28, 2021 0.6700 0.7200 0.6700 0.7200 216,212 +0.04(+5.88%)
Apr 27, 2021 0.6800 0.7000 0.6800 0.6800 125,434 +0.00(+0.00%)
Apr 26, 2021 0.6600 0.6800 0.6600 0.6800 76,928 +0.00(+0.00%)
Apr 23, 2021 0.6800 0.6800 0.6600 0.6800 40,163 +0.00(+0.00%)
Apr 22, 2021 0.6800 0.6800 0.6600 0.6800 41,069 +0.00(+0.00%)
Apr 21, 2021 0.6700 0.6800 0.6500 0.6800 32,364 +0.01(+1.49%)
Apr 20, 2021 0.6600 0.7000 0.6500 0.6700 220,656 +0.02(+3.08%)
Apr 19, 2021 0.6500 0.6800 0.6400 0.6500 67,301 +0.01(+1.56%)
Apr 16, 2021 0.6400 0.6500 0.6300 0.6400 59,840 -0.01(-1.54%)
Apr 15, 2021 0.6700 0.6700 0.6300 0.6500 21,436 +0.00(+0.00%)
Apr 14, 2021 0.6400 0.6800 0.6400 0.6500 87,515 -0.01(-1.52%)
Apr 13, 2021 0.6500 0.6600 0.6200 0.6600 211,095 -0.01(-1.49%)
Apr 12, 2021 0.7100 0.7100 0.6700 0.6700 145,071 -0.03(-4.29%)
Apr 09, 2021 0.7100 0.7100 0.6700 0.7000 247,366 -0.05(-6.67%)
Apr 08, 2021 0.6600 0.7600 0.6600 0.7500 442,858 +0.10(+15.38%)
Apr 07, 2021 0.6500 0.8200 0.6300 0.6500 1,128,277 +0.00(+0.00%)
Apr 06, 2021 0.6000 0.6700 0.6000 0.6500 996,904 +0.04(+6.56%)
Apr 05, 2021 0.5600 0.6100 0.5600 0.6100 328,883 +0.05(+8.93%)
Apr 01, 2021 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Mar 31, 2021 0.5600 0.5600 0.5400 0.5500 114,185 +0.00(+0.00%)
Mar 30, 2021 0.5500 0.5500 0.5300 0.5500 117,018 +0.01(+1.85%)
Mar 29, 2021 0.5500 0.5500 0.5400 0.5400 136,313 -0.01(-1.82%)
Mar 26, 2021 0.5500 0.5500 0.5400 0.5500 56,270 -0.01(-1.79%)
Mar 25, 2021 0.5500 0.5600 0.5500 0.5600 221,964 +0.01(+1.82%)
Mar 24, 2021 0.5500 0.5600 0.5300 0.5500 124,347 +0.00(+0.00%)
Mar 23, 2021 0.5700 0.5700 0.5500 0.5500 38,323 -0.01(-1.79%)
Mar 22, 2021 0.5400 0.5600 0.5400 0.5600 119,611 +0.01(+1.82%)
Mar 19, 2021 0.5400 0.5500 0.5300 0.5500 26,217 +0.02(+3.77%)
Mar 18, 2021 0.5600 0.5600 0.5300 0.5300 36,614 -0.02(-3.64%)
Mar 17, 2021 0.5500 0.5500 0.5400 0.5500 26,922 +0.01(+1.85%)
Mar 16, 2021 0.5500 0.5500 0.5400 0.5400 68,785 -0.02(-3.57%)
Mar 15, 2021 0.5500 0.5600 0.5400 0.5600 86,020 +0.00(+0.00%)
Mar 12, 2021 0.5500 0.5600 0.5400 0.5600 50,375 +0.01(+1.82%)
Mar 11, 2021 0.5500 0.5500 0.5200 0.5500 230,285 +0.00(+0.00%)
Mar 10, 2021 0.5500 0.5500 0.5400 0.5500 116,081 +0.00(+0.00%)
Mar 09, 2021 0.5200 0.5500 0.5200 0.5500 446,579 -0.02(-3.51%)
Mar 08, 2021 0.5400 0.6000 0.5400 0.5700 212,069 +0.04(+7.55%)
Mar 05, 2021 0.5400 0.5500 0.5200 0.5300 148,152 -0.02(-3.64%)
Mar 04, 2021 0.5600 0.5700 0.5300 0.5500 154,941 +0.02(+3.77%)
Mar 03, 2021 0.5400 0.5700 0.5300 0.5300 119,109 +0.00(+0.00%)
Mar 02, 2021 0.5800 0.5800 0.5000 0.5300 895,951 -0.05(-8.62%)
Mar 01, 2021 0.5500 0.6000 0.5300 0.5800 384,278 +0.03(+5.45%)
Feb 26, 2021 0.5700 0.5900 0.5300 0.5500 118,858 +0.00(+0.00%)
Feb 25, 2021 0.5900 0.5900 0.5300 0.5500 176,405 -0.02(-3.51%)
Feb 24, 2021 0.5500 0.6000 0.5500 0.5700 185,166 +0.00(+0.00%)
Feb 23, 2021 0.6000 0.6000 0.5600 0.5700 196,211 -0.01(-1.72%)
Feb 22, 2021 0.5800 0.6100 0.5600 0.5800 303,194 +0.01(+1.75%)
Feb 19, 2021 0.5900 0.5900 0.5600 0.5700 146,228 -0.01(-1.72%)
Feb 18, 2021 0.5600 0.6000 0.5400 0.5800 357,400 +0.02(+3.57%)
Feb 17, 2021 0.5900 0.5900 0.5400 0.5600 208,292 +0.00(+0.00%)
Feb 16, 2021 0.5700 0.5800 0.5400 0.5600 250,657 -0.02(-3.45%)
Feb 12, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Feb 11, 2021 0.5900 0.6000 0.5700 0.5700 202,291 -0.02(-3.39%)
Feb 10, 2021 0.5900 0.5900 0.5800 0.5900 189,121 +0.01(+1.72%)
Feb 09, 2021 0.6100 0.6300 0.5600 0.5800 513,267 -0.02(-3.33%)
Feb 08, 2021 0.5400 0.6200 0.5400 0.6000 813,418 +0.05(+9.09%)
Feb 05, 2021 0.5400 0.5500 0.5300 0.5500 219,750 +0.01(+1.85%)
Feb 04, 2021 0.5500 0.5500 0.5300 0.5400 125,501 -0.02(-3.57%)
Feb 03, 2021 0.5600 0.5600 0.5300 0.5600 238,357 +0.01(+1.82%)
Feb 02, 2021 0.5600 0.5700 0.5200 0.5500 151,860 -0.01(-1.79%)
Feb 01, 2021 0.5500 0.5800 0.5300 0.5600 197,201 +0.00(+0.00%)
Jan 29, 2021 0.5600 0.5700 0.5300 0.5600 332,863 -0.01(-1.75%)
Jan 28, 2021 0.5600 0.5900 0.5500 0.5700 285,979 +0.02(+3.64%)
Jan 27, 2021 0.5800 0.6000 0.5400 0.5500 484,386 -0.05(-8.33%)
Jan 26, 2021 0.6200 0.6300 0.5900 0.6000 340,575 -0.04(-6.25%)
Jan 25, 2021 0.6100 0.6500 0.6000 0.6400 1,096,644 +0.04(+6.67%)
Jan 22, 2021 0.5700 0.6200 0.5600 0.6000 419,706 +0.04(+7.14%)
Jan 21, 2021 0.5800 0.5900 0.5600 0.5600 365,427 +0.00(+0.00%)
Jan 20, 2021 0.6000 0.6000 0.5600 0.5600 331,843 -0.02(-3.45%)
Jan 19, 2021 0.5700 0.5900 0.5600 0.5800 390,759 +0.02(+3.57%)
Jan 18, 2021 0.5600 0.6000 0.5600 0.5600 146,535 +0.01(+1.82%)
Jan 15, 2021 0.5000 0.5600 0.5000 0.5500 223,358 +0.04(+7.84%)
Jan 14, 2021 0.5300 0.5700 0.5000 0.5100 246,723 -0.06(-10.53%)
Jan 13, 2021 0.5900 0.6000 0.5100 0.5700 586,027 -0.03(-5.00%)
Jan 12, 2021 0.5300 0.6400 0.5300 0.6000 746,318 +0.08(+15.38%)
Jan 11, 2021 0.4700 0.5200 0.4700 0.5200 717,375 +0.07(+14.29%)
Jan 08, 2021 0.4250 0.4650 0.4250 0.4550 56,448 +0.05(+12.35%)
Jan 07, 2021 0.4100 0.4150 0.3950 0.4050 255,277 -0.01(-3.57%)
Jan 06, 2021 0.4350 0.4400 0.4150 0.4200 209,776 -0.03(-5.62%)
Jan 05, 2021 0.4900 0.4950 0.4300 0.4450 313,669 -0.05(-11.00%)
Jan 04, 2021 0.5400 0.5500 0.4950 0.5000 264,386 -0.03(-5.66%)
Dec 31, 2020 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 30, 2020 0.5100 0.5500 0.4950 0.5200 890,153 +0.01(+1.96%)
Dec 29, 2020 0.5300 0.6000 0.5100 0.5100 1,278,636 +0.04(+8.51%)
Dec 24, 2020 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
Dec 23, 2020 0.4500 0.5100 0.4350 0.4450 1,172,233 +0.04(+8.54%)
Dec 22, 2020 0.3300 0.4100 0.3300 0.4100 1,187,401 +0.08(+26.15%)
Dec 21, 2020 0.3150 0.3350 0.3100 0.3250 1,072,273 +0.01(+1.56%)
Dec 18, 2020 0.2800 0.3200 0.2700 0.3200 638,550 +0.04(+14.29%)
Dec 17, 2020 0.2850 0.2850 0.2750 0.2800 48,682 +0.01(+3.70%)
Dec 16, 2020 0.2750 0.2850 0.2700 0.2700 339,538 -0.01(-1.82%)
Dec 15, 2020 0.2600 0.2800 0.2600 0.2750 295,250 +0.02(+5.77%)
Dec 14, 2020 0.2600 0.2650 0.2600 0.2600 203,000 +0.01(+1.96%)
Dec 11, 2020 0.2350 0.2550 0.2350 0.2550 182,998 +0.00(+0.00%)
Dec 10, 2020 0.2500 0.2550 0.2400 0.2550 108,500 +0.00(+0.00%)
Dec 09, 2020 0.2550 0.2600 0.2550 0.2550 228,600 +0.00(+0.00%)
Dec 08, 2020 0.2550 0.2550 0.2500 0.2550 144,000 +0.01(+2.00%)
Dec 07, 2020 0.2500 0.2500 0.2450 0.2500 194,017 -0.01(-1.96%)
Dec 04, 2020 0.2600 0.2650 0.2500 0.2550 59,288 -0.01(-1.92%)
Dec 03, 2020 0.2600 0.2600 0.2450 0.2600 148,000 +0.00(+0.00%)
Dec 02, 2020 0.2450 0.2600 0.2450 0.2600 151,980 +0.01(+4.00%)
Dec 01, 2020 0.2450 0.2550 0.2400 0.2500 117,930 -0.01(-1.96%)
Nov 30, 2020 0.2400 0.2550 0.2350 0.2550 51,670 +0.00(+0.00%)
Nov 27, 2020 0.2450 0.2550 0.2400 0.2550 71,500 +0.02(+6.25%)
Nov 26, 2020 0.2450 0.2500 0.2300 0.2400 80,000 +0.01(+2.13%)
Nov 25, 2020 0.2400 0.2450 0.2300 0.2350 33,200 -0.02(-6.00%)
Nov 24, 2020 0.2600 0.2600 0.2350 0.2500 82,175 +0.00(+0.00%)
Nov 23, 2020 0.2500 0.2650 0.2500 0.2500 69,300 -0.01(-3.85%)
Nov 20, 2020 0.2500 0.2600 0.2500 0.2600 38,720 +0.00(+0.00%)
Nov 19, 2020 0.2500 0.2600 0.2450 0.2600 112,796 +0.01(+4.00%)
Nov 18, 2020 0.2500 0.2550 0.2450 0.2500 200,850 -0.01(-1.96%)
Nov 17, 2020 0.2300 0.2550 0.2300 0.2550 336,100 +0.02(+6.25%)
Nov 16, 2020 0.2250 0.2500 0.2250 0.2400 176,700 +0.01(+4.35%)
Nov 13, 2020 0.2350 0.2450 0.2300 0.2300 384,613 -0.01(-4.17%)
Nov 12, 2020 0.2500 0.2500 0.2350 0.2400 195,064 -0.02(-7.69%)
Nov 11, 2020 0.2600 0.2600 0.2550 0.2600 27,550 +0.02(+6.12%)
Nov 10, 2020 0.2550 0.2600 0.2400 0.2450 273,725 -0.02(-5.77%)
Nov 09, 2020 0.2650 0.2650 0.2600 0.2600 45,824 +0.01(+1.96%)
Nov 06, 2020 0.2500 0.2550 0.2450 0.2550 491,045 +0.00(+0.00%)
Nov 05, 2020 0.2550 0.2650 0.2500 0.2550 189,000 +0.00(+0.00%)
Nov 04, 2020 0.2250 0.2550 0.2250 0.2550 331,656 +0.03(+13.33%)
Nov 03, 2020 0.2500 0.2550 0.2150 0.2250 414,712 -0.02(-10.00%)
Nov 02, 2020 0.2650 0.2750 0.2500 0.2500 438,237 -0.01(-3.85%)
Oct 30, 2020 0.2800 0.2900 0.2600 0.2600 406,273 -0.04(-13.33%)
Oct 29, 2020 0.2700 0.3000 0.2650 0.3000 68,832 +0.02(+7.14%)
Oct 28, 2020 0.2850 0.2850 0.2700 0.2800 192,800 -0.00(-1.75%)
Oct 27, 2020 0.2800 0.2900 0.2800 0.2850 105,825 +0.01(+3.64%)
Oct 26, 2020 0.2900 0.2900 0.2750 0.2750 396,421 -0.01(-5.17%)
Oct 23, 2020 0.3000 0.3000 0.2750 0.2900 181,191 -0.01(-1.69%)
Oct 22, 2020 0.2850 0.2950 0.2850 0.2950 68,235 +0.01(+3.51%)
Oct 21, 2020 0.2800 0.2900 0.2800 0.2850 129,692 -0.01(-1.72%)
Oct 20, 2020 0.2900 0.2950 0.2700 0.2900 527,809 +0.00(+0.00%)
Oct 19, 2020 0.2750 0.3000 0.2750 0.2900 525,416 +0.02(+9.43%)
Oct 16, 2020 0.2750 0.2850 0.2600 0.2650 579,012 -0.02(-8.62%)
Oct 15, 2020 0.2950 0.3000 0.2700 0.2900 374,269 -0.01(-3.33%)
Oct 14, 2020 0.3000 0.3000 0.2900 0.3000 276,875 +0.01(+1.69%)
Oct 13, 2020 0.3100 0.3300 0.2900 0.2950 848,394 +0.01(+1.72%)
Oct 09, 2020 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Oct 08, 2020 0.2500 0.3200 0.2400 0.2650 1,578,677 +0.02(+8.16%)
Oct 07, 2020 0.2150 0.2500 0.2100 0.2450 583,927 +0.04(+22.50%)
Oct 06, 2020 0.2150 0.2200 0.2000 0.2000 154,096 -0.01(-6.98%)
Oct 05, 2020 0.1950 0.2200 0.1950 0.2150 769,698 +0.02(+13.16%)
Oct 02, 2020 0.1950 0.1950 0.1850 0.1900 141,250 -0.01(-5.00%)
Oct 01, 2020 0.1900 0.2050 0.1850 0.2000 435,150 +0.02(+8.11%)
Sep 30, 2020 0.1650 0.1900 0.1600 0.1850 447,956 +0.04(+23.33%)
Sep 29, 2020 0.1650 0.1700 0.1500 0.1500 103,410 -0.02(-9.09%)
Sep 28, 2020 0.1500 0.1650 0.1500 0.1650 380,500 +0.02(+10.00%)
Sep 25, 2020 0.1450 0.1500 0.1400 0.1500 106,250 -0.01(-6.25%)
Sep 24, 2020 0.1600 0.1650 0.1600 0.1600 243,300 +0.00(+0.00%)
Sep 23, 2020 0.1500 0.1600 0.1500 0.1600 264,500 +0.01(+6.67%)
Sep 22, 2020 0.1500 0.1500 0.1500 0.1500 77,500 +0.00(+0.00%)
Sep 21, 2020 0.1550 0.1550 0.1500 0.1500 41,999 +0.01(+3.45%)
Sep 18, 2020 0.1300 0.1500 0.1300 0.1450 384,675 -0.02(-9.38%)
Sep 17, 2020 0.1500 0.1650 0.1500 0.1600 289,007 +0.01(+3.23%)
Sep 16, 2020 0.1600 0.1650 0.1500 0.1550 521,034 -0.01(-3.13%)
Sep 15, 2020 0.1500 0.1600 0.1500 0.1600 103,960 +0.01(+3.23%)
Sep 14, 2020 0.1650 0.1650 0.1550 0.1550 255,423 +0.00(+0.00%)
Sep 11, 2020 0.1550 0.1700 0.1550 0.1550 165,625 -0.01(-3.13%)
Sep 10, 2020 0.1900 0.1900 0.1600 0.1600 275,069 -0.02(-11.11%)
Sep 09, 2020 0.1700 0.1900 0.1700 0.1800 411,694 +0.02(+12.50%)
Sep 08, 2020 0.1550 0.1600 0.1500 0.1600 380,822 +0.00(+0.00%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Sep 03, 2020 0.1550 0.1600 0.1450 0.1550 785,323 -0.01(-3.13%)
Sep 02, 2020 0.1800 0.1800 0.1600 0.1600 982,035 -0.02(-11.11%)
Sep 01, 2020 0.1900 0.1900 0.1700 0.1800 690,164 -0.02(-10.00%)
Aug 31, 2020 0.1750 0.2150 0.1700 0.2000 1,004,185 +0.04(+25.00%)
Aug 28, 2020 0.1350 0.1900 0.1250 0.1600 613,310 +0.02(+14.29%)
Aug 27, 2020 0.1150 0.1400 0.1050 0.1400 425,628 +0.03(+21.74%)
Aug 26, 2020 0.1000 0.1150 0.1000 0.1150 233,300 +0.01(+4.55%)
Aug 25, 2020 0.1050 0.1100 0.0950 0.1100 73,200 +0.01(+15.79%)
Aug 24, 2020 0.0900 0.0950 0.0900 0.0950 45,204 +0.01(+5.56%)
Aug 21, 2020 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-10.00%)
Aug 20, 2020 0.0950 0.1000 0.0950 0.1000 44,499 +0.01(+5.26%)
Aug 18, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 10, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 07, 2020 0.0950 0.0950 0.0850 0.0850 17,500 -0.01(-10.53%)
Aug 06, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 05, 2020 0.0900 0.0950 0.0850 0.0950 38,000 +0.00(+0.00%)
Aug 04, 2020 0.1000 0.1000 0.0950 0.0950 112,780 +0.00(+0.00%)
Jul 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jul 27, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 24, 2020 0.0750 0.0850 0.0750 0.0850 142,000 +0.01(+13.33%)
Jul 23, 2020 0.0800 0.0800 0.0750 0.0750 94,399 -0.02(-21.05%)
Jul 21, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 98,999 +0.00(+0.00%)
Jul 17, 2020 0.0800 0.0800 0.0750 0.0800 65,250 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 135,000 +0.00(+0.00%)
Jul 15, 2020 0.0800 0.0800 0.0800 0.0800 101,000 -0.01(-11.11%)
Jul 14, 2020 0.0950 0.0950 0.0850 0.0900 244,300 -0.01(-5.26%)
Jul 13, 2020 0.1050 0.1050 0.0950 0.0950 106,750 -0.01(-9.52%)
Jul 10, 2020 0.1050 0.1050 0.1050 0.1050 6,500 +0.01(+16.67%)
Jul 09, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 08, 2020 0.1100 0.1100 0.0950 0.0950 239,000 -0.01(-13.64%)
Jul 07, 2020 0.1000 0.1100 0.1000 0.1100 58,000 +0.01(+10.00%)
Jul 06, 2020 0.1050 0.1050 0.0950 0.1000 49,000 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0.1000 29,575 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 24, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 23, 2020 0.1050 0.1050 0.1050 0.1050 52,000 +0.01(+16.67%)
Jun 18, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 17, 2020 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
Jun 16, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jun 15, 2020 0.0950 0.0950 0.0900 0.0900 100,500 -0.01(-5.26%)
Jun 12, 2020 0.0950 0.0950 0.0950 0.0950 89,500 +0.00(+0.00%)
Jun 11, 2020 0.1050 0.1050 0.0950 0.0950 162,000 -0.01(-13.64%)
Jun 10, 2020 0.1100 0.1100 0.1100 0.1100 149,500 -0.01(-4.35%)
Jun 09, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 08, 2020 0.1150 0.1150 0.1150 0.1150 7,050 +0.00(+0.00%)
Jun 05, 2020 0.1050 0.1150 0.1000 0.1150 183,500 -0.00(-4.17%)
Jun 04, 2020 0.1100 0.1200 0.1100 0.1200 103,000 +0.02(+20.00%)
Jun 03, 2020 0.0950 0.1000 0.0950 0.1000 76,000 +0.00(+0.00%)
Jun 02, 2020 0.0950 0.1000 0.0950 0.1000 90,000 +0.01(+5.26%)
Jun 01, 2020 0.1050 0.1050 0.0950 0.0950 13,010 -0.01(-9.52%)
May 28, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 27, 2020 0.1000 0.1000 0.1000 0.1000 200,631 +0.00(+0.00%)
May 26, 2020 0.1000 0.1000 0.1000 0.1000 65,750 +0.00(+0.00%)
May 25, 2020 0.1000 0.1000 0.1000 0.1000 8,500 -0.00(-4.76%)
May 22, 2020 0.1100 0.1100 0.1050 0.1050 12,300 -0.01(-4.55%)
May 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 19, 2020 0.1000 0.1150 0.1000 0.1100 186,000 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 13, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 12, 2020 0.1100 0.1100 0.1050 0.1050 154,150 -0.01(-4.55%)
May 11, 2020 0.1300 0.1400 0.1100 0.1100 2,050 +0.00(+0.00%)
May 08, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
May 07, 2020 0.1000 0.1000 0.1000 0.1000 110,000 +0.01(+11.11%)
May 06, 2020 0.1000 0.1000 0.0900 0.0900 61,000 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
May 04, 2020 0.1000 0.1050 0.1000 0.1000 170,100 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.