Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2024 0.0250 0 -0.00(-16.67%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+20.00%)
Feb 08, 2024 0.0250 0 -0.00(-16.67%)
Feb 07, 2024 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+20.00%)
Feb 06, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 39,875 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0250 0.0300 34,860 +0.00(+0.00%)
Jan 29, 2024 0.0300 495 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0300 0.0300 145,500 -0.01(-14.29%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 20,525 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0350 0.0300 0.0350 743,610 +0.01(+16.67%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 13,015 -0.01(-14.29%)
Jan 19, 2024 0.0400 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0300 0.0350 621,685 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0350 0.0350 208,002 -0.00(-12.50%)
Jan 15, 2024 0.0400 0 +0.00(+0.00%)
Jan 11, 2024 0.0400 1 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 6,300 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 172,253 -0.00(-11.11%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 5,250 +0.00(+12.50%)
Jan 03, 2024 0.0400 0 -0.00(-11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 107,000 +0.00(+12.50%)
Dec 28, 2023 0.0400 0 -0.00(-11.11%)
Dec 27, 2023 0.0450 0.0450 0.0400 0.0450 58,000 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 91,000 -0.01(-18.18%)
Dec 18, 2023 0.0550 0 +0.00(+10.00%)
Dec 15, 2023 0.0600 0.0600 0.0500 0.0500 120,470 -0.00(-9.09%)
Dec 14, 2023 0.0500 0.0550 0.0500 0.0550 270,460 +0.02(+57.14%)
Dec 12, 2023 0.0350 0 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0350 0.0350 48,473 -0.00(-12.50%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 1,170 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0400 0.0350 0.0400 7,176 +0.00(+0.00%)
Dec 05, 2023 0.0400 0.0400 0.0400 0.0400 15,090 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0450 0.0400 0.0400 110,979 -0.00(-11.11%)
Dec 01, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Nov 30, 2023 0.0450 0.0450 0.0400 0.0400 31,000 -0.00(-11.11%)
Nov 29, 2023 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 8,025 +0.00(+14.29%)
Nov 27, 2023 0.0400 0.0400 0.0350 0.0350 20,300 -0.00(-12.50%)
Nov 23, 2023 0.0400 0 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Nov 17, 2023 0.0400 10 -0.00(-11.11%)
Nov 15, 2023 0.0450 100 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 200,500 +0.01(+28.57%)
Nov 13, 2023 0.0350 0.0400 0.0350 0.0350 37,800 -0.00(-12.50%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 3,100 -0.00(-11.11%)
Nov 07, 2023 0.0450 0 +0.00(+12.50%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 29,500 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0400 0.0350 0.0400 79,388 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 9,272 +0.00(+0.00%)
Nov 01, 2023 0.0400 0.0400 0.0350 0.0400 181,620 -0.00(-11.11%)
Oct 31, 2023 0.0400 0.0450 0.0400 0.0450 13,250 +0.00(+0.00%)
Oct 27, 2023 0.0450 130 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0450 0.0450 0.0450 4,250 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Oct 24, 2023 0.0450 0.0450 0.0400 0.0400 200,500 -0.01(-20.00%)
Oct 23, 2023 0.0450 0.0500 0.0450 0.0500 2,000 +0.00(+0.00%)
Oct 20, 2023 0.0500 0.0500 0.0450 0.0500 29,000 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0550 0.0500 0.0500 50,100 -0.00(-9.09%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0550 0.0500 0.0550 123,150 +0.00(+0.00%)
Oct 16, 2023 0.0550 0.0550 0.0550 0.0550 5,167 +0.00(+10.00%)
Oct 13, 2023 0.0550 0.0550 0.0500 0.0500 140,000 -0.00(-9.09%)
Oct 12, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Oct 10, 2023 0.0500 0 -0.00(-9.09%)
Oct 06, 2023 0.0550 0 +0.01(+22.22%)
Oct 04, 2023 0.0450 500 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0.0450 0.0450 55,595 -0.01(-10.00%)
Oct 02, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Sep 29, 2023 0.0450 0.0450 0.0400 0.0450 121,130 +0.00(+12.50%)
Sep 28, 2023 0.0450 0.0450 0.0400 0.0400 253,000 -0.00(-11.11%)
Sep 27, 2023 0.0550 0.0550 0.0450 0.0450 55,958 -0.01(-10.00%)
Sep 26, 2023 0.0550 0.0550 0.0500 0.0500 456,000 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0550 0.0500 0.0500 73,100 -0.01(-23.08%)
Sep 22, 2023 0.0600 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
Sep 19, 2023 0.0650 0 +0.00(+0.00%)
Sep 18, 2023 0.0650 0.0650 0.0600 0.0650 23,000 +0.01(+8.33%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+0.00%)
Sep 13, 2023 0.0600 0 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 23,500 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0600 0.0600 0.0600 5,006 +0.00(+0.00%)
Sep 08, 2023 0.0650 0.0650 0.0600 0.0600 13,651 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Sep 05, 2023 0.0650 0.0650 0.0650 0.0650 11,347 +0.00(+0.00%)
Sep 01, 2023 0.0650 0 +0.00(+0.00%)
Aug 31, 2023 0.0650 0.0650 0.0600 0.0650 357,207 -0.01(-7.14%)
Aug 30, 2023 0.0700 0.0700 0.0650 0.0700 57,860 +0.00(+0.00%)
Aug 29, 2023 0.0750 0.0750 0.0700 0.0700 94,000 -0.00(-6.67%)
Aug 28, 2023 0.0800 0.0800 0.0700 0.0750 60,500 +0.00(+0.00%)
Aug 23, 2023 0.0750 0 +0.00(+0.00%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 21, 2023 0.0750 0.0750 0.0750 0.0750 121,000 -0.01(-6.25%)
Aug 18, 2023 0.0800 0.0800 0.0800 0.0800 84,250 +0.00(+0.00%)
Aug 17, 2023 0.0800 0.0800 0.0800 0.0800 5,200 -0.01(-5.88%)
Aug 16, 2023 0.0900 0.0900 0.0800 0.0850 42,700 +0.01(+6.25%)
Aug 15, 2023 0.0950 0.0950 0.0800 0.0800 100,010 -0.01(-11.11%)
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Aug 11, 2023 0.0850 0.0950 0.0850 0.0950 21,007 +0.00(+0.00%)
Aug 10, 2023 0.0850 0.0950 0.0850 0.0950 75,100 +0.01(+11.76%)
Aug 09, 2023 0.0800 0.0850 0.0800 0.0850 19,500 -0.00(-5.56%)
Aug 08, 2023 0.0800 0.0900 0.0800 0.0900 17,900 +0.00(+5.88%)
Aug 04, 2023 0.0850 0 +0.01(+6.25%)
Aug 03, 2023 0.0850 0.0850 0.0750 0.0800 114,500 +0.00(+0.00%)
Aug 02, 2023 0.0800 0.0850 0.0800 0.0800 332,168 -0.01(-5.88%)
Aug 01, 2023 0.0850 0.0850 0.0850 0.0850 105,237 -0.00(-5.56%)
Jul 31, 2023 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+5.88%)
Jul 27, 2023 0.0850 500 +0.00(+0.00%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 31,600 +0.00(+0.00%)
Jul 25, 2023 0.0850 0.0850 0.0800 0.0850 148,000 -0.00(-5.56%)
Jul 24, 2023 0.0900 0.0900 0.0900 0.0900 118,045 +0.00(+5.88%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jul 20, 2023 0.0850 0.0850 0.0800 0.0800 60,960 -0.01(-5.88%)
Jul 19, 2023 0.0850 0.0850 0.0850 0.0850 4,200 -0.00(-5.56%)
Jul 18, 2023 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Jul 17, 2023 0.0950 0.0950 0.0850 0.0900 71,500 -0.01(-5.26%)
Jul 14, 2023 0.0900 0.0950 0.0900 0.0950 29,700 +0.01(+5.56%)
Jul 13, 2023 0.0900 0.0900 0.0900 0.0900 66,000 -0.01(-5.26%)
Jul 12, 2023 0.0950 0.0950 0.0900 0.0950 69,000 +0.00(+0.00%)
Jul 11, 2023 0.0950 0.0950 0.0950 0.0950 5,100 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.0950 0.0950 33,800 -0.01(-5.00%)
Jul 07, 2023 0.0950 0.1000 0.0900 0.1000 34,263 +0.00(+0.00%)
Jul 06, 2023 0.0950 0.1000 0.0950 0.1000 8,100 +0.01(+5.26%)
Jul 05, 2023 0.1000 0.1000 0.0950 0.0950 12,100 -0.01(-9.52%)
Jul 04, 2023 0.1050 0.1050 0.1050 0.1050 49,500 +0.00(+0.00%)
Jun 30, 2023 0.1050 0 +0.01(+16.67%)
Jun 29, 2023 0.0850 0.0900 0.0800 0.0900 220,650 +0.00(+5.88%)
Jun 28, 2023 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Jun 27, 2023 0.0850 0.0850 0.0800 0.0800 251,588 -0.01(-5.88%)
Jun 26, 2023 0.0950 0.0950 0.0850 0.0850 45,020 -0.00(-5.56%)
Jun 23, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jun 22, 2023 0.0850 0.0900 0.0850 0.0900 32,050 +0.00(+0.00%)
Jun 21, 2023 0.0900 0.0950 0.0900 0.0900 66,000 -0.01(-5.26%)
Jun 20, 2023 0.1000 0.1000 0.0950 0.0950 175,000 -0.02(-17.39%)
Jun 19, 2023 0.0900 0.1150 0.0900 0.1150 198,061 +0.02(+21.05%)
Jun 16, 2023 0.0950 0.0950 0.0900 0.0950 81,000 +0.00(+0.00%)
Jun 15, 2023 0.1000 0.1000 0.0950 0.0950 32,162 +0.00(+0.00%)
Jun 14, 2023 0.1000 0.1000 0.0950 0.0950 136,700 -0.01(-5.00%)
Jun 13, 2023 0.0900 0.1050 0.0900 0.1000 550,800 +0.00(+0.00%)
Jun 12, 2023 0.1000 0.1050 0.0950 0.1000 100,200 -0.01(-9.09%)
Jun 09, 2023 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Jun 08, 2023 0.1050 0.1050 0.1050 0.1050 88,000 -0.01(-4.55%)
Jun 07, 2023 0.1200 0.1200 0.1000 0.1100 821,676 -0.01(-8.33%)
Jun 06, 2023 0.1150 0.1200 0.1100 0.1200 135,789 +0.01(+9.09%)
Jun 05, 2023 0.1150 0.1150 0.1100 0.1100 297,190 +0.00(+0.00%)
Jun 02, 2023 0.1200 0.1200 0.1050 0.1100 211,309 -0.01(-8.33%)
Jun 01, 2023 0.1000 0.1250 0.1000 0.1200 782,600 +0.01(+14.29%)
May 31, 2023 0.0950 0.1050 0.0950 0.1050 413,618 +0.00(+5.00%)
May 30, 2023 0.1050 0.1050 0.0900 0.1000 203,653 +0.00(+0.00%)
May 29, 2023 0.0800 0.1050 0.0800 0.1000 238,000 +0.02(+25.00%)
May 26, 2023 0.0750 0.0800 0.0750 0.0800 83,043 +0.01(+6.67%)
May 25, 2023 0.0750 0.0750 0.0750 0.0750 6,936 -0.01(-6.25%)
May 24, 2023 0.0750 0.0800 0.0750 0.0800 8,140 +0.01(+6.67%)
May 23, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
May 19, 2023 0.0800 0 +0.01(+14.29%)
May 18, 2023 0.0700 0.0700 0.0700 0.0700 72,058 -0.00(-6.67%)
May 17, 2023 0.0750 0.0750 0.0750 0.0750 160,923 +0.00(+0.00%)
May 16, 2023 0.0700 0.0750 0.0700 0.0750 251,000 +0.00(+7.14%)
May 15, 2023 0.0700 0.0750 0.0700 0.0700 42,000 +0.00(+0.00%)
May 12, 2023 0.0750 0.0750 0.0700 0.0700 185,000 -0.00(-6.67%)
May 11, 2023 0.0700 0.0750 0.0700 0.0750 357,342 +0.00(+7.14%)
May 10, 2023 0.0600 0.0700 0.0600 0.0700 216,375 +0.02(+27.27%)
May 09, 2023 0.0600 0.0600 0.0500 0.0550 101,013 +0.00(+0.00%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 21,100 +0.00(+0.00%)
May 05, 2023 0.0600 0.0600 0.0550 0.0550 51,000 -0.00(-8.33%)
May 03, 2023 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.