Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.330 1.330 1.230 1.310 140,258 +0.00(+0.00%)
Apr 29, 2014 1.310 1.330 1.300 1.310 70,819 +0.01(+0.77%)
Apr 28, 2014 1.350 1.420 1.300 1.300 257,318 +0.00(+0.00%)
Apr 25, 2014 1.250 1.340 1.250 1.300 310,998 +0.08(+6.56%)
Apr 24, 2014 1.200 1.240 1.200 1.220 91,163 +0.04(+3.39%)
Apr 23, 2014 1.120 1.250 1.120 1.180 268,396 +0.07(+6.31%)
Apr 22, 2014 1.140 1.150 1.100 1.110 100,469 -0.03(-2.63%)
Apr 21, 2014 1.140 1.140 1.100 1.140 38,512 +0.04(+3.64%)
Apr 17, 2014 1.100 1.100 1.100 0 +0.04(+3.77%)
Apr 16, 2014 1.070 1.080 1.040 1.060 57,385 -0.02(-1.85%)
Apr 15, 2014 1.120 1.130 1.030 1.080 287,601 -0.06(-5.26%)
Apr 14, 2014 1.190 1.220 1.120 1.140 173,358 -0.01(-0.87%)
Apr 11, 2014 1.180 1.180 1.140 1.150 32,968 +0.00(+0.00%)
Apr 10, 2014 1.210 1.230 1.120 1.150 172,944 -0.05(-4.17%)
Apr 09, 2014 1.190 1.200 1.160 1.200 91,013 +0.01(+0.84%)
Apr 08, 2014 1.240 1.240 1.190 1.190 157,067 +0.00(+0.00%)
Apr 07, 2014 1.190 1.220 1.150 1.190 0 +0.03(+2.59%)
Apr 04, 2014 1.160 1.230 1.130 1.160 260,434 +0.05(+4.50%)
Apr 03, 2014 1.140 1.140 1.060 1.110 121,478 +0.00(+0.00%)
Apr 02, 2014 1.100 1.170 1.060 1.110 209,701 +0.10(+9.90%)
Apr 01, 2014 1.050 1.070 1.010 1.010 131,965 +0.00(+0.00%)
Mar 31, 2014 1.100 1.140 1.010 1.010 299,831 -0.09(-8.18%)
Mar 28, 2014 1.070 1.150 1.070 1.100 226,288 +0.02(+1.85%)
Mar 27, 2014 1.070 1.120 1.050 1.080 331,405 +0.01(+0.93%)
Mar 26, 2014 1.200 1.230 1.060 1.070 335,912 -0.14(-11.57%)
Mar 25, 2014 1.190 1.250 1.180 1.210 164,956 +0.03(+2.54%)
Mar 24, 2014 1.300 1.300 1.150 1.180 351,999 -0.17(-12.59%)
Mar 21, 2014 1.460 1.500 1.270 1.350 225,945 -0.11(-7.53%)
Mar 20, 2014 1.410 1.460 1.390 1.460 297,167 +0.02(+1.39%)
Mar 19, 2014 1.490 1.530 1.420 1.440 177,024 -0.09(-5.88%)
Mar 18, 2014 1.470 1.530 1.400 1.530 365,974 +0.06(+4.08%)
Mar 17, 2014 1.530 1.570 1.450 1.470 319,322 -0.10(-6.37%)
Mar 14, 2014 1.590 1.640 1.520 1.570 281,531 -0.01(-0.63%)
Mar 13, 2014 1.640 1.660 1.550 1.580 299,958 -0.11(-6.51%)
Mar 12, 2014 1.670 1.730 1.660 1.690 310,174 +0.09(+5.62%)
Mar 11, 2014 1.600 1.650 1.550 1.600 378,910 +0.06(+3.90%)
Mar 10, 2014 1.550 1.570 1.490 1.540 308,174 +0.00(+0.00%)
Mar 07, 2014 1.490 1.590 1.470 1.540 653,607 +0.01(+0.65%)
Mar 06, 2014 1.420 1.560 1.420 1.530 351,895 +0.08(+5.52%)
Mar 05, 2014 1.350 1.480 1.340 1.450 260,895 +0.08(+5.84%)
Mar 04, 2014 1.330 1.390 1.320 1.370 170,619 -0.03(-2.14%)
Mar 03, 2014 1.380 1.400 1.360 1.400 197,478 +0.07(+5.26%)
Feb 28, 2014 1.320 1.360 1.290 1.330 110,138 +0.04(+3.10%)
Feb 27, 2014 1.290 1.290 1.250 1.290 83,690 +0.02(+1.57%)
Feb 26, 2014 1.250 1.280 1.210 1.270 203,470 +0.00(+0.00%)
Feb 25, 2014 1.360 1.370 1.260 1.270 314,425 -0.09(-6.62%)
Feb 24, 2014 1.370 1.440 1.340 1.360 408,328 +0.02(+1.49%)
Feb 21, 2014 1.220 1.340 1.220 1.340 325,471 +0.11(+8.94%)
Feb 20, 2014 1.150 1.230 1.100 1.230 384,849 +0.11(+9.82%)
Feb 19, 2014 1.230 1.250 1.110 1.120 251,939 -0.15(-11.81%)
Feb 18, 2014 1.300 1.310 1.240 1.270 390,938 -0.02(-1.55%)
Feb 14, 2014 1.290 1.290 1.290 0 +0.08(+6.61%)
Feb 13, 2014 1.000 1.230 0.9800 1.210 721,211 +0.21(+21.00%)
Feb 12, 2014 1.100 1.110 0.9800 1.000 441,660 -0.07(-6.54%)
Feb 11, 2014 0.9600 1.070 0.9400 1.070 642,170 +0.16(+17.58%)
Feb 10, 2014 0.8400 0.9100 0.8400 0.9100 438,279 +0.11(+13.75%)
Feb 07, 2014 0.7500 0.8100 0.7300 0.8000 360,719 +0.05(+6.67%)
Feb 06, 2014 0.7500 0.7500 0.7200 0.7500 391,569 +0.02(+2.74%)
Feb 05, 2014 0.7100 0.7400 0.7000 0.7300 400,190 +0.03(+4.29%)
Feb 04, 2014 0.6800 0.7000 0.6700 0.7000 68,340 +0.01(+1.45%)
Feb 03, 2014 0.7000 0.7000 0.6800 0.6900 131,575 -0.01(-1.43%)
Jan 31, 2014 0.6700 0.7100 0.6600 0.7000 169,388 +0.01(+1.45%)
Jan 30, 2014 0.6600 0.6900 0.6500 0.6900 167,951 -0.01(-1.43%)
Jan 29, 2014 0.6800 0.7000 0.6600 0.7000 155,535 +0.03(+4.48%)
Jan 28, 2014 0.6400 0.6700 0.6400 0.6700 34,072 +0.03(+4.69%)
Jan 27, 2014 0.6800 0.6800 0.6400 0.6400 147,949 -0.05(-7.25%)
Jan 24, 2014 0.7400 0.7400 0.6500 0.6900 235,655 -0.03(-4.17%)
Jan 23, 2014 0.7200 0.7500 0.6900 0.7200 670,036 +0.04(+5.88%)
Jan 22, 2014 0.6500 0.7000 0.6500 0.6800 442,260 +0.04(+6.25%)
Jan 21, 2014 0.6200 0.6700 0.6100 0.6400 438,770 +0.01(+1.59%)
Jan 20, 2014 0.6600 0.6600 0.6300 0.6300 251,469 +0.00(+0.00%)
Jan 17, 2014 0.6000 0.6500 0.5800 0.6300 693,713 +0.05(+8.62%)
Jan 16, 2014 0.5700 0.5900 0.5600 0.5800 183,830 +0.02(+3.57%)
Jan 15, 2014 0.5700 0.5800 0.5500 0.5600 261,035 -0.01(-1.75%)
Jan 14, 2014 0.5900 0.5900 0.5500 0.5700 732,600 -0.02(-3.39%)
Jan 13, 2014 0.5500 0.6000 0.5500 0.5900 319,427 +0.05(+9.26%)
Jan 10, 2014 0.5400 0.5600 0.5400 0.5400 185,264 +0.02(+3.85%)
Jan 09, 2014 0.5300 0.5400 0.5200 0.5200 124,848 -0.01(-1.89%)
Jan 08, 2014 0.5500 0.5500 0.5200 0.5300 213,138 -0.02(-3.64%)
Jan 07, 2014 0.5600 0.5600 0.5400 0.5500 82,705 -0.01(-1.79%)
Jan 06, 2014 0.5800 0.5900 0.5500 0.5600 194,961 -0.01(-1.75%)
Jan 03, 2014 0.5900 0.5900 0.5700 0.5700 301,143 -0.01(-1.72%)
Jan 02, 2014 0.5800 0.6000 0.5700 0.5800 220,450 +0.00(+0.00%)
Dec 31, 2013 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Dec 30, 2013 0.5800 0.5900 0.5600 0.5700 337,690 -0.02(-3.39%)
Dec 27, 2013 0.6000 0.6200 0.5800 0.5900 265,802 -0.01(-1.67%)
Dec 24, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 23, 2013 0.5600 0.6200 0.5600 0.6000 1,115,613 +0.07(+13.21%)
Dec 20, 2013 0.6400 0.7200 0.5300 0.5300 6,785,912 -0.13(-19.70%)
Dec 19, 2013 0.6600 0.6700 0.6400 0.6600 102,884 +0.00(+0.00%)
Dec 18, 2013 0.6500 0.6900 0.6500 0.6600 110,692 -0.01(-1.49%)
Dec 17, 2013 0.6500 0.6700 0.6500 0.6700 98,124 +0.01(+1.52%)
Dec 16, 2013 0.6600 0.7000 0.6500 0.6600 197,868 -0.01(-1.49%)
Dec 13, 2013 0.6800 0.6900 0.6600 0.6700 46,140 -0.01(-1.47%)
Dec 12, 2013 0.6800 0.7100 0.6600 0.6800 117,407 -0.01(-1.45%)
Dec 11, 2013 0.7300 0.7300 0.6800 0.6900 61,380 -0.04(-5.48%)
Dec 10, 2013 0.6900 0.7500 0.6900 0.7300 179,029 +0.05(+7.35%)
Dec 09, 2013 0.6400 0.6900 0.6300 0.6800 68,420 +0.04(+6.25%)
Dec 06, 2013 0.6200 0.6700 0.6200 0.6400 99,213 +0.03(+4.92%)
Dec 05, 2013 0.6200 0.7000 0.6100 0.6100 193,940 -0.02(-3.17%)
Dec 04, 2013 0.6200 0.6500 0.6100 0.6300 162,200 +0.01(+1.61%)
Dec 03, 2013 0.6700 0.6700 0.6200 0.6200 97,190 -0.03(-4.62%)
Dec 02, 2013 0.6800 0.7000 0.6500 0.6500 134,551 -0.05(-7.14%)
Nov 29, 2013 0.6900 0.7300 0.6700 0.7000 45,500 +0.02(+2.94%)
Nov 28, 2013 0.6800 0.6900 0.6600 0.6800 21,350 +0.01(+1.49%)
Nov 27, 2013 0.7000 0.7200 0.6700 0.6700 39,370 -0.03(-4.29%)
Nov 26, 2013 0.7200 0.7400 0.6700 0.7000 90,264 -0.02(-2.78%)
Nov 25, 2013 0.6700 0.7400 0.6100 0.7200 202,300 +0.04(+5.88%)
Nov 22, 2013 0.6800 0.6900 0.6600 0.6800 67,897 +0.00(+0.00%)
Nov 21, 2013 0.6300 0.6900 0.6200 0.6800 203,223 +0.04(+6.25%)
Nov 20, 2013 0.7100 0.7100 0.6300 0.6400 148,825 -0.07(-9.86%)
Nov 19, 2013 0.7500 0.7500 0.7000 0.7100 86,424 -0.02(-2.74%)
Nov 18, 2013 0.7300 0.7300 0.7100 0.7300 48,600 +0.00(+0.00%)
Nov 15, 2013 0.7600 0.7700 0.7300 0.7300 58,215 -0.03(-3.95%)
Nov 14, 2013 0.7700 0.7900 0.7400 0.7600 53,748 +0.00(+0.00%)
Nov 13, 2013 0.7200 0.7700 0.7200 0.7600 83,572 +0.05(+7.04%)
Nov 12, 2013 0.7500 0.7800 0.7000 0.7100 150,266 -0.03(-4.05%)
Nov 11, 2013 0.7300 0.7400 0.7000 0.7400 56,235 +0.02(+2.78%)
Nov 08, 2013 0.6800 0.7300 0.6700 0.7200 175,210 +0.01(+1.41%)
Nov 07, 2013 0.7200 0.7300 0.7000 0.7100 88,277 -0.01(-1.39%)
Nov 06, 2013 0.7300 0.7300 0.7100 0.7200 48,038 +0.00(+0.00%)
Nov 05, 2013 0.7400 0.7400 0.7100 0.7200 67,018 -0.04(-5.26%)
Nov 04, 2013 0.7200 0.7600 0.7200 0.7600 35,700 +0.05(+7.04%)
Nov 01, 2013 0.7400 0.7400 0.7100 0.7100 83,114 -0.03(-4.05%)
Oct 31, 2013 0.7700 0.7900 0.7400 0.7400 162,367 -0.05(-6.33%)
Oct 30, 2013 0.8100 0.8200 0.7700 0.7900 85,540 -0.01(-1.25%)
Oct 29, 2013 0.8300 0.8500 0.8000 0.8000 56,300 -0.03(-3.61%)
Oct 28, 2013 0.9100 0.9100 0.8200 0.8300 77,883 -0.08(-8.79%)
Oct 25, 2013 0.8800 0.9100 0.8800 0.9100 76,831 +0.00(+0.00%)
Oct 24, 2013 0.8700 0.9100 0.8700 0.9100 138,659 +0.06(+7.06%)
Oct 23, 2013 0.8400 0.8700 0.8300 0.8500 93,518 -0.01(-1.16%)
Oct 22, 2013 0.8200 0.8800 0.8200 0.8600 213,278 +0.05(+6.17%)
Oct 21, 2013 0.7900 0.8100 0.7900 0.8100 50,421 +0.01(+1.25%)
Oct 18, 2013 0.7900 0.8100 0.7900 0.8000 41,798 +0.03(+3.90%)
Oct 17, 2013 0.7600 0.8000 0.7500 0.7700 183,618 +0.05(+6.94%)
Oct 16, 2013 0.7200 0.7300 0.7200 0.7200 89,101 +0.00(+0.00%)
Oct 15, 2013 0.7200 0.7500 0.7200 0.7200 130,409 +0.01(+1.41%)
Oct 11, 2013 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Oct 10, 2013 0.7600 0.7900 0.7400 0.7500 149,101 -0.01(-1.32%)
Oct 09, 2013 0.8300 0.8700 0.7600 0.7600 587,905 -0.05(-6.17%)
Oct 08, 2013 0.8200 0.8200 0.8100 0.8100 58,585 -0.02(-2.41%)
Oct 07, 2013 0.8400 0.8400 0.8100 0.8300 71,479 +0.00(+0.00%)
Oct 04, 2013 0.8200 0.8300 0.7900 0.8300 56,293 +0.01(+1.22%)
Oct 03, 2013 0.8000 0.8200 0.8000 0.8200 28,351 +0.02(+2.50%)
Oct 02, 2013 0.8200 0.8400 0.8000 0.8000 116,350 -0.02(-2.44%)
Oct 01, 2013 0.8400 0.8400 0.7900 0.8200 85,911 -0.04(-4.65%)
Sep 30, 2013 0.8500 0.8700 0.8500 0.8600 39,435 -0.01(-1.15%)
Sep 27, 2013 0.8700 0.9100 0.8600 0.8700 50,321 +0.00(+0.00%)
Sep 26, 2013 0.8700 0.9200 0.8500 0.8700 94,878 +0.02(+2.35%)
Sep 25, 2013 0.8600 0.9300 0.8500 0.8500 192,017 +0.00(+0.00%)
Sep 24, 2013 0.8200 0.8500 0.8100 0.8500 82,188 +0.00(+0.00%)
Sep 23, 2013 0.8800 0.9300 0.8500 0.8500 131,447 -0.04(-4.49%)
Sep 20, 2013 1.040 1.040 0.8900 0.8900 337,975 -0.16(-15.24%)
Sep 19, 2013 1.130 1.180 1.040 1.050 112,315 -0.08(-7.08%)
Sep 18, 2013 1.050 1.150 1.030 1.130 279,580 +0.04(+3.67%)
Sep 17, 2013 1.060 1.090 1.060 1.090 80,298 +0.01(+0.93%)
Sep 16, 2013 1.080 1.100 1.050 1.080 68,152 +0.03(+2.86%)
Sep 13, 2013 1.030 1.050 0.9800 1.050 144,902 +0.01(+0.96%)
Sep 12, 2013 1.080 1.080 1.030 1.040 115,411 -0.07(-6.31%)
Sep 11, 2013 1.200 1.210 1.100 1.110 156,080 -0.12(-9.76%)
Sep 10, 2013 1.250 1.300 1.190 1.230 71,945 -0.07(-5.38%)
Sep 09, 2013 1.310 1.330 1.270 1.300 63,198 -0.02(-1.52%)
Sep 06, 2013 1.260 1.350 1.180 1.320 50,354 +0.08(+6.45%)
Sep 05, 2013 1.250 1.280 1.200 1.240 69,246 -0.05(-3.88%)
Sep 04, 2013 1.310 1.350 1.230 1.290 86,846 -0.06(-4.44%)
Sep 03, 2013 1.350 1.380 1.330 1.350 68,248 -0.01(-0.74%)
Aug 30, 2013 1.360 1.360 1.360 0 -0.05(-3.55%)
Aug 29, 2013 1.360 1.450 1.340 1.410 90,009 +0.02(+1.44%)
Aug 28, 2013 1.380 1.430 1.340 1.390 102,187 +0.00(+0.00%)
Aug 27, 2013 1.480 1.520 1.390 1.390 214,767 -0.05(-3.47%)
Aug 26, 2013 1.390 1.500 1.370 1.440 281,968 +0.06(+4.35%)
Aug 23, 2013 1.360 1.380 1.350 1.380 148,277 +0.03(+2.22%)
Aug 22, 2013 1.370 1.400 1.320 1.350 139,702 -0.02(-1.46%)
Aug 21, 2013 1.330 1.370 1.310 1.370 79,154 +0.01(+0.74%)
Aug 20, 2013 1.310 1.400 1.310 1.360 180,147 +0.05(+3.82%)
Aug 19, 2013 1.370 1.390 1.310 1.310 140,932 -0.05(-3.68%)
Aug 16, 2013 1.390 1.410 1.350 1.360 175,031 -0.03(-2.16%)
Aug 15, 2013 1.390 1.430 1.330 1.390 278,261 -0.01(-0.71%)
Aug 14, 2013 1.290 1.400 1.230 1.400 322,997 +0.10(+7.69%)
Aug 13, 2013 1.240 1.310 1.240 1.300 322,592 +0.04(+3.17%)
Aug 12, 2013 1.250 1.300 1.240 1.260 186,630 +0.03(+2.44%)
Aug 09, 2013 1.220 1.230 1.150 1.230 116,375 +0.03(+2.50%)
Aug 08, 2013 1.130 1.220 1.120 1.200 98,351 +0.08(+7.14%)
Aug 07, 2013 1.100 1.130 1.070 1.120 31,256 +0.05(+4.67%)
Aug 06, 2013 1.100 1.140 1.060 1.070 32,850 -0.07(-6.14%)
Aug 02, 2013 1.140 1.140 1.140 0 +0.09(+8.57%)
Aug 01, 2013 1.080 1.080 1.050 1.050 34,889 -0.03(-2.78%)
Jul 31, 2013 1.070 1.130 1.040 1.080 74,586 -0.03(-2.70%)
Jul 30, 2013 1.140 1.140 1.100 1.110 50,907 -0.05(-4.31%)
Jul 29, 2013 1.190 1.200 1.140 1.160 108,167 -0.02(-1.69%)
Jul 26, 2013 1.230 1.230 1.170 1.180 174,552 -0.05(-4.07%)
Jul 25, 2013 1.170 1.250 1.150 1.230 131,745 +0.01(+0.82%)
Jul 24, 2013 1.240 1.270 1.120 1.220 137,791 -0.03(-2.40%)
Jul 23, 2013 1.160 1.250 1.130 1.250 278,717 +0.07(+5.93%)
Jul 22, 2013 1.050 1.180 1.030 1.180 208,232 +0.20(+20.41%)
Jul 19, 2013 0.9500 0.9800 0.9300 0.9800 113,270 +0.04(+4.26%)
Jul 18, 2013 0.9200 0.9400 0.8900 0.9400 76,511 +0.03(+3.30%)
Jul 17, 2013 0.9500 0.9500 0.9000 0.9100 141,507 -0.01(-1.09%)
Jul 16, 2013 0.8400 0.9700 0.8300 0.9200 367,815 +0.10(+12.20%)
Jul 15, 2013 0.8600 0.8600 0.7900 0.8200 180,307 -0.02(-2.38%)
Jul 12, 2013 0.8200 0.8500 0.7800 0.8400 115,726 +0.00(+0.00%)
Jul 11, 2013 0.8000 0.8400 0.7800 0.8400 270,958 +0.07(+9.09%)
Jul 10, 2013 0.7700 0.7800 0.7600 0.7700 128,436 +0.00(+0.00%)
Jul 09, 2013 0.7400 0.7900 0.7400 0.7700 89,241 +0.03(+4.05%)
Jul 08, 2013 0.7600 0.7700 0.7300 0.7400 134,060 -0.01(-1.33%)
Jul 05, 2013 0.7900 0.7900 0.7500 0.7500 135,851 -0.06(-7.41%)
Jul 04, 2013 0.8200 0.8700 0.8100 0.8100 36,830 +0.02(+2.53%)
Jul 03, 2013 0.8000 0.8200 0.7800 0.7900 66,998 +0.00(+0.00%)
Jul 02, 2013 0.8500 0.8500 0.7800 0.7900 281,117 -0.04(-4.82%)
Jun 28, 2013 0.8300 0.8300 0.8300 0 +0.08(+10.67%)
Jun 27, 2013 0.7100 0.7800 0.6900 0.7500 474,493 +0.06(+8.70%)
Jun 26, 2013 0.7000 0.7400 0.6900 0.6900 451,380 -0.09(-11.54%)
Jun 25, 2013 0.8300 0.8300 0.7700 0.7800 302,870 -0.03(-3.70%)
Jun 24, 2013 0.8500 0.8500 0.7900 0.8100 391,669 +0.00(+0.00%)
Jun 21, 2013 0.9700 0.9900 0.8100 0.8100 894,576 -0.16(-16.49%)
Jun 20, 2013 0.9900 0.9900 0.9600 0.9700 109,211 -0.06(-5.83%)
Jun 19, 2013 0.9900 1.030 0.9800 1.030 73,085 +0.06(+6.19%)
Jun 18, 2013 1.010 1.020 0.9700 0.9700 120,901 -0.06(-5.83%)
Jun 17, 2013 1.090 1.130 1.030 1.030 96,313 -0.07(-6.36%)
Jun 14, 2013 1.110 1.140 1.080 1.100 48,833 +0.01(+0.92%)
Jun 13, 2013 1.080 1.090 1.050 1.090 80,900 +0.02(+1.87%)
Jun 12, 2013 1.140 1.150 1.060 1.070 80,422 -0.05(-4.46%)
Jun 11, 2013 1.110 1.150 1.110 1.120 52,522 -0.01(-0.88%)
Jun 10, 2013 1.190 1.250 1.130 1.130 81,310 -0.06(-5.04%)
Jun 07, 2013 1.190 1.240 1.180 1.190 124,100 -0.03(-2.46%)
Jun 06, 2013 1.180 1.240 1.160 1.220 49,827 +0.04(+3.39%)
Jun 05, 2013 1.220 1.240 1.180 1.180 91,600 -0.05(-4.07%)
Jun 04, 2013 1.240 1.280 1.180 1.230 80,455 -0.02(-1.60%)
Jun 03, 2013 1.250 1.320 1.170 1.250 278,579 +0.00(+0.00%)
May 31, 2013 1.090 1.250 1.060 1.250 133,344 +0.13(+11.61%)
May 30, 2013 1.090 1.130 1.070 1.120 179,471 +0.06(+5.66%)
May 29, 2013 0.9800 1.060 0.9700 1.060 62,852 +0.07(+7.07%)
May 28, 2013 0.9800 1.020 0.9600 0.9900 89,648 +0.00(+0.00%)
May 27, 2013 1.050 1.050 0.9600 0.9900 28,325 -0.03(-2.94%)
May 24, 2013 0.9900 1.020 0.9600 1.020 70,221 +0.03(+3.03%)
May 23, 2013 1.010 1.020 0.9700 0.9900 116,940 -0.01(-1.00%)
May 22, 2013 1.000 1.060 0.9800 1.000 151,240 +0.03(+3.09%)
May 21, 2013 0.9400 1.010 0.9400 0.9700 216,105 +0.03(+3.19%)
May 17, 2013 0.9400 0.9400 0.9400 0 -0.06(-6.00%)
May 16, 2013 0.9700 1.000 0.9700 1.000 93,680 +0.02(+2.04%)
May 15, 2013 1.030 1.050 0.9700 0.9800 260,626 -0.07(-6.67%)
May 13, 2013 1.110 1.150 1.050 1.050 107,800 -0.09(-7.89%)
May 10, 2013 1.060 1.140 1.040 1.140 115,823 +0.07(+6.54%)
May 09, 2013 1.100 1.100 1.050 1.070 108,229 -0.02(-1.83%)
May 08, 2013 1.110 1.110 1.070 1.090 111,999 +0.01(+0.93%)
May 07, 2013 1.080 1.100 1.060 1.080 47,985 -0.02(-1.82%)
May 06, 2013 1.120 1.120 1.060 1.100 103,806 -0.01(-0.90%)
May 03, 2013 1.120 1.140 1.100 1.110 118,935 -0.02(-1.77%)
May 02, 2013 1.150 1.190 1.120 1.130 56,451 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.